SRLSalazar Resources Ltd05/21/2024
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
1.0200
VOLUME:
636
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.10500.10500.10500.10506360
05/17/240.10500.10500.10000.1050380,8110
05/16/240.10000.10000.10000.100075,0000
05/15/240.10000.10500.10000.1050196,0050
05/14/240.10000.10500.10000.1050286,0000
05/13/240.10000.10000.10000.1000250,0000
05/10/240.09500.09500.09500.0950110,0000
05/09/240.09000.09500.09000.095055,5570
05/08/240.09500.10000.09500.0950106,0000
05/06/240.09000.09500.09000.095080,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12