SRLSalazar Resources Ltd09/22/2022
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
1.0200		VOLUME:
29,900
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.9800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.13000.13000.12500.125029,9000
09/21/220.13000.13000.13000.13006,0000
09/19/220.14000.14000.14000.14004,5000
09/16/220.13000.14000.13000.13509,0000
09/14/220.13000.13000.13000.130010,0000
09/13/220.12500.12500.12500.12503,5000
09/12/220.13000.13000.13000.130041,5000
09/09/220.13000.13000.13000.130000
09/08/220.13000.13000.13000.13002,8000
09/07/220.13000.13000.13000.13001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41