SRLSalazar Resources Ltd06/26/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1500		ASK:
0.0000		VOLUME:
88,999
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.13500.13500.12000.1300385,4850
07/14/250.14000.14000.13000.1300683,7030
07/11/250.14500.15000.14500.1500349,0000
07/10/250.14000.14000.14000.140033,0000
07/09/250.14500.14500.14500.1450100,0000
07/08/250.14000.14500.14000.145076,0000
07/04/250.14500.14500.14500.145047,5000
07/03/250.14000.14000.14000.140096,6000
07/02/250.14000.14500.14000.1450359,5000
06/30/250.14000.14500.14000.145051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92