List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAIA		0.9000	0.6000	0.7000	84.6K	0.0000	NaN
NAM	New Age Metals Inc	0.2100	0.2000	0.2100	28.6K	0.0050	2.44
NAP	Napier Ventures Inc	0.2000	0.1900	0.2000	12.0K	0.0050	2.56
NAQ.P	Navigator Acquisition Corp	0.0700	0.0700	0.0700	20.0K	0.0000	0.00
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2600	0.2600	0.2600	50.0K	0.0000	0.00
NAU	Nevgold Corp	1.140	0.960	1.020	344.7K	-0.140	12.07
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	7.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0250	0.0200	0.0250	210.0K	0.0000	0.00
NBM	NEO Battery Materials	0.1900	0.1850	0.1850	73.9K	-0.0030	1.60
NBVA	Nubeva Technologies Ltd	0.1850	0.1700	0.1700	85.5K	-0.0200	10.53
NBY	Niobay Metals Inc	0.0800	0.0800	0.0800	160.1K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.3100	0.2900	0.2900	198.6K	-0.0150	4.92
NCI	Ntg Clarity Networks Inc	0.3950	0.3550	0.3600	66.7K	-0.0200	5.26
NCP	Nickel Creek Platinum Corp	1.630	1.460	1.470	5.1K	-0.280	16.00
NCX	Northisle Copper and Gold Inc	4.400	4.190	4.260	465.2K	-0.050	1.16
NDA	Neptune Digital Assets Corp	0.5800	0.5700	0.5700	17.7K	-0.0600	9.52
NED	New Destiny Mining Corp	0.0300	0.0250	0.0250	12.0K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	6.740	6.600	6.600	5.9K	-0.120	1.79
NEV	Nevada Sunrise Metals Corp	0.0550	0.0550	0.0550	3.8K	0.0050	10.00
NEW.H	New Target Mining Corp.	0.1200	0.1150	0.1200	46.1K	0.0000	0.00
NEXE	Nexe Innovations Inc	0.1350	0.1350	0.1350	1.0K	0.0000	0.00
NEXG	Nexgold Mining Corp	1.530	1.445	1.500	787.7K	0.000	0.00
NEXM	Nexmetals Mining Corp	3.220	3.120	3.150	32.2K	-0.010	0.32
NEXM.WT	NEXM.WT	0.2100	0.2100	0.2100	10.0K	0.0400	23.53
NFG	New Found Gold Corp	2.830	2.560	2.810	989.9K	0.190	7.25
NGC	Northern Graphite Corp	0.0900	0.0850	0.0850	256.8K	-0.0100	10.53
NHHH	Fuelpositive Corp	0.0650	0.0650	0.0650	2.0K	0.0000	0.00
NICE	Ni-Co Energy Inc.	0.4900	0.4600	0.4600	41.9K	-0.0300	6.12
NICN	Nican Limited	0.1000	0.0900	0.0900	548.0K	-0.0100	10.00
NILI	Surge Battery Metals Inc	0.9600	0.8800	0.8900	1.46M	-0.0100	1.11
NIM	Nicola Mining Inc	0.7100	0.6700	0.6900	75.4K	-0.0200	2.82
NIO	Niocan Inc	0.1550	0.1500	0.1500	97.5K	0.0100	7.14
NIR.H	Noble Iron Inc	0.0200	0.0100	0.0100	26.6K	0.0000	0.00
NKG	Nevada King Gold Corp	0.8400	0.8100	0.8100	6.5K	0.0300	3.85
NKL	Nickel 28 Capital Corp	1.120	1.100	1.110	29.0K	-0.015	1.33
NKW.H	Oceanic Wind Energy Inc	0.0950	0.0950	0.0950	2.1K	0.0050	5.56
NL	Northern Lion Gold Corp	0.2600	0.2600	0.2600	5.0K	-0.0200	7.14
NLH	Nova Leap Health Corp	0.5300	0.5300	0.5300	913	-0.0200	3.64
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMB	Normabec Mining Res	0.4400	0.3600	0.4300	9.3K	0.0700	19.44
NMC	Nuvau Minerals Inc	0.6100	0.5900	0.6000	121.2K	0.0000	0.00
NMI	Namibia Critical Metals Inc	0.1800	0.1800	0.1800	10.6K	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0250	0.0250	0.0250	101.0K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.2250	0.2150	0.2250	5.0K	0.0150	7.14
NOB	Noble Mineral Exploration Inc	0.0650	0.0650	0.0650	11.8K	0.0050	8.33
NOBL	Noble Plains Uranium Corp	0.1050	0.1000	0.1050	19.5K	0.0050	5.00
NOVA	EraNova Metals Inc.	0.1750	0.1650	0.1750	177.0K	0.0100	6.06
NOW	Nowvertical Group Inc	0.1300	0.1250	0.1250	87.2K	-0.0050	3.85
NPR	North Peak Resources Ltd	0.6700	0.6700	0.6700	4.5K	0.0000	0.00
NPTH	Neupath Health Inc	0.5300	0.5200	0.5300	14.0K	0.0200	3.92
NPV	Hempalta Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
NQC	Consolidated Lithium Metals Inc	0.0750	0.0650	0.0700	24.2K	-0.0050	6.67
NRC	Nations Royalty Corp	1.290	1.210	1.220	15.1K	-0.050	3.94
NRM	Noram Lithium Corp	0.0700	0.0700	0.0700	12.0K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0450	0.0450	0.0450	59.1K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.6700	0.6500	0.6500	7.5K	0.0300	4.84
NSCI	Nanalysis Scientific Corp	0.1300	0.1300	0.1300	50.0K	0.0050	4.00
NSE	New Stratus Energy Inc	0.7700	0.7600	0.7600	76.3K	-0.0100	1.30
NSU	North Shore Uranium Ltd.	0.1750	0.1650	0.1750	11.4K	-0.0150	7.89
NTB	New Tymbal Resources Ltd	0.0100	0.0100	0.0100	7.0K	-0.0100	50.00
NTE	Network Media Group Inc	0.0600	0.0600	0.0600	379.0K	0.0050	9.09
NTH	Nord Precious Metals Mining Inc	0.1750	0.1600	0.1650	66.2K	0.0000	0.00
NTLX	Neurothera Labs Inc	4.400	4.400	4.400	219	0.010	0.23
NTX	Neoterrex Minerals Inc	0.0900	0.0800	0.0900	20.0K	0.0050	5.88
NUG	Nulegacy Gold Coporation	0.2750	0.2750	0.2750	500	-0.0050	1.79
NURS	Hydreight Technologies Inc	3.190	2.990	3.030	119.8K	-0.130	4.11
NVI	Novra Technologies Inc	0.1050	0.1050	0.1050	46.6K	0.0050	5.00
NVLH	Nevada Lithium Resources Inc.	0.0700	0.0700	0.0700	1.0K	0.0000	0.00
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO	NVRO Metals Limited	0.1900	0.1800	0.1900	379.0K	0.0150	8.57
NVT	Nortec Minerals Corp	0.0400	0.0350	0.0350	39.9K	0.0000	0.00
NVX	NV Gold Corp	0.7700	0.7200	0.7600	93.3K	0.0400	5.56
NWST	Northwest Copper Corp	0.3700	0.3550	0.3550	472.7K	-0.0150	4.05
NWX	Newport Exloration Ltd	0.0950	0.0950	0.0950	85.0K	0.0000	0.00
NXG	Nexgenrx Inc	0.6400	0.6100	0.6100	36.0K	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.4400	0.4400	0.4400	1.0K	0.0300	7.32
NXLV	Nexliving Communities Inc	2.350	2.290	2.350	6.3K	0.050	2.17
NXS	Nexus Gold Corp	0.1500	0.1300	0.1300	60.1K	-0.0200	13.33
NZ	New Zealand Energy Corp	0.4300	0.4300	0.4300	505	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES