List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.3650	0.3500	0.3500	62.7K	-0.0150	4.11
NAQ.P	Navigator Acquisition Corp	0.0300	0.0300	0.0300	10.0K	-0.0050	14.29
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.3400	0.3400	0.3400	10.0K	-0.0400	10.53
NAU	Nevgold Corp	2.180	2.000	2.160	1.13M	0.060	2.86
NAV	Navco Pharmaceuticals Inc	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0500	0.0450	0.0450	277.8K	0.0000	0.00
NBM	NEO Battery Materials	0.5900	0.5700	0.5900	410.1K	0.0300	5.36
NBVA	Nubeva Technologies Ltd	0.1350	0.1350	0.1350	12.2K	0.0050	3.85
NBY	Niobay Metals Inc	0.1000	0.0950	0.0950	78.7K	-0.0050	5.00
NCAU	Newcore Gold Ltd	0.6600	0.6300	0.6300	175.8K	-0.0300	4.55
NCI	Ntg Clarity Networks Inc	1.130	1.050	1.130	47.2K	0.070	6.60
NCP	Nickel Creek Platinum Corp	2.900	2.730	2.850	5.4K	0.060	2.15
NCX	Northisle Copper and Gold Inc	3.220	3.070	3.200	292.1K	0.020	0.63
NDA	Neptune Digital Assets Corp	1.100	1.030	1.070	268.0K	-0.010	0.93
NED	New Destiny Mining Corp	0.0250	0.0250	0.0250	26.8K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	6.500	6.350	6.390	10.3K	-0.070	1.08
NEV	Nevada Sunrise Metals Corp	0.0350	0.0250	0.0350	417.2K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1200	0.1000	0.1200	270.0K	0.0200	20.00
NEXE	Nexe Innovations Inc	0.2300	0.2200	0.2250	94.6K	0.0150	7.14
NEXG	Nexgold Mining Corp	1.720	1.650	1.700	717.7K	0.000	0.00
NEXM	Nexmetals Mining Corp	3.450	3.235	3.310	136.3K	0.060	1.85
NEXM.WT	NEXM.WT	0.5500	0.5500	0.5500	40.5K	0.0000	0.00
NFD.A	Northfield Capital Corp. Cl.A Rv	5.500	5.500	5.500	225	-0.020	0.36
NFG	New Found Gold Corp	3.190	2.940	3.140	2.11M	0.180	6.08
NGC	Northern Graphite Corp	0.1800	0.1700	0.1700	117.4K	0.0000	0.00
NGMD	Nugen Medical Devices Inc	0.0300	0.0250	0.0300	2.18M	0.0100	50.00
NHHH	Fuelpositive Corp	0.0450	0.0400	0.0400	55.7K	-0.0050	11.11
NICN	Nican Limited	0.1300	0.1250	0.1250	172.1K	-0.0050	3.85
NICU	Magna Mining Inc	2.500	2.350	2.380	706.0K	-0.090	3.64
NILI	Surge Battery Metals Inc	0.6600	0.6300	0.6400	305.0K	0.0000	0.00
NIM	Nicola Mining Inc	0.8400	0.8100	0.8400	348.6K	-0.0200	2.33
NIO	Niocan Inc	0.2800	0.2700	0.2700	15.1K	-0.0100	3.57
NIR.H	Noble Iron Inc	0.0350	0.0100	0.0300	35.4K	0.0100	50.00
NKG	Nevada King Gold Corp	0.2400	0.2150	0.2250	131.1K	-0.0100	4.26
NKL	Nickel 28 Capital Corp	1.270	1.170	1.270	86.1K	0.050	4.10
NKW.H	Oceanic Wind Energy Inc	0.0450	0.0450	0.0450	79.0K	0.0000	0.00
NL	Northern Lion Gold Corp	0.2700	0.2700	0.2700	1.1K	-0.0650	19.40
NLH	Nova Leap Health Corp	0.3900	0.3900	0.3900	17.5K	0.0000	0.00
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMC	Nuvau Minerals Inc	0.8600	0.7900	0.8100	178.2K	0.0300	3.85
NMI	Namibia Critical Metals Inc	0.2900	0.2850	0.2900	62.9K	-0.0100	3.33
NNX	Nickel North Exploration Corp	0.0450	0.0450	0.0450	9.1K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.2500	0.2300	0.2300	120.3K	-0.0150	6.12
NOB	Noble Mineral Exploration Inc	0.1150	0.1000	0.1000	262.5K	-0.0100	9.09
NOBL	Noble Plains Uranium Corp	0.1300	0.1250	0.1250	56.2K	-0.0100	7.41
NOVA		0.1800	0.1750	0.1750	8.1K	-0.0100	5.41
NOW	Nowvertical Group Inc	0.1800	0.1650	0.1700	434.1K	-0.0100	5.56
NPR	North Peak Resources Ltd	0.8000	0.8000	0.8000	4.5K	-0.0200	2.44
NPTH	Neupath Health Inc	0.6300	0.6000	0.6200	77.7K	0.0100	1.64
NRC	Nations Royalty Corp	1.0100	0.9500	1.0000	83.1K	0.0100	1.01
NRM	Noram Lithium Corp	0.1750	0.1750	0.1750	11.5K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0500	0.0450	0.0450	56.0K	-0.0050	10.00
NRX	Nurexone Biologic Inc	0.6500	0.6300	0.6300	46.3K	0.0000	0.00
NSCI	Nanalysis Scientific Corp	0.1400	0.1350	0.1350	127.1K	-0.0100	6.90
NSE	New Stratus Energy Inc	0.6600	0.6200	0.6400	695.4K	0.0000	0.00
NSU	North Shore Uranium Ltd.	0.2650	0.2300	0.2300	28.2K	-0.0350	13.21
NTE	Network Media Group Inc	0.0600	0.0600	0.0600	2.0K	-0.0050	7.69
NTH	Nord Precious Metals Mining Inc	0.1950	0.1850	0.1950	839.4K	0.0100	5.41
NTLX	Neurothera Labs Inc	0.1600	0.1600	0.1600	25.0K	-0.0100	5.88
NTX	Neoterrex Minerals Inc	0.1200	0.1200	0.1200	32.3K	0.0000	0.00
NUG	Nulegacy Gold Coporation	0.4800	0.4200	0.4200	17.5K	-0.0050	1.18
NURS	Hydreight Technologies Inc	4.100	3.800	4.080	125.8K	0.130	3.29
NVI	Novra Technologies Inc	0.1350	0.1250	0.1250	10.0K	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.1350	0.1150	0.1150	1.98M	-0.0200	14.81
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO		0.1750	0.1700	0.1750	318.3K	0.0050	2.94
NVT	Nortec Minerals Corp	0.0700	0.0700	0.0700	10.1K	-0.0100	12.50
NVX	NV Gold Corp	0.3150	0.2900	0.3150	22.7K	0.0150	5.00
NWST	Northwest Copper Corp	0.3500	0.3400	0.3500	72.6K	0.0050	1.45
NWX	Newport Exloration Ltd	0.1450	0.1400	0.1450	23.8K	0.0050	3.57
NXG	Nexgenrx Inc	0.3900	0.3900	0.3900	625	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.5700	0.5200	0.5700	8.2K	0.0200	3.64
NXLV	Nexliving Communities Inc	2.000	2.000	2.000	58.8K	0.000	0.00
NXS	Nexus Gold Corp	0.3700	0.3700	0.3700	1.0K	0.0000	0.00
NZ	New Zealand Energy Corp	0.4100	0.4000	0.4000	32.7K	-0.0200	4.76
NZP	Chatham Rock Phosphate Ltd	0.0450	0.0450	0.0450	7.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES