List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2600	0.2400	0.2400	4.9K	-0.0100	4.00
NAR	North Arrow Minerals Inc	0.1450	0.1450	0.1450	9.5K	0.0000	0.00
NAU	Nevgold Corp	0.3200	0.3050	0.3100	91.7K	-0.0100	3.13
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	18K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0400	0.0350	0.0350	107K	-0.0050	12.50
NBM	NEO Battery Materials	0.4500	0.4250	0.4300	8.3K	0.0000	0.00
NBVA	Nubeva Technologies Ltd	0.0950	0.0900	0.0950	121.6K	0.0050	5.56
NBY	Niobay Metals Inc	0.0700	0.0700	0.0700	149.7K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.6600	0.6200	0.6500	780K	0.0300	4.84
NCI	Ntg Clarity Networks Inc	1.730	1.670	1.700	291.2K	-0.030	1.73
NCP	Nickel Creek Platinum Corp	2.190	2.000	2.190	4.9K	0.190	9.50
NCX	Northisle Copper and Gold Inc	1.370	1.330	1.350	336.4K	0.050	3.85
NDA	Neptune Digital Assets Corp	0.9900	0.9300	0.9750	304.6K	0.0050	0.52
NED	New Destiny Mining Corp	0.0450	0.0400	0.0450	161K	0.0100	28.57
NET.UN	Canadian Net Real Estate Investment	5.610	5.560	5.610	10.9K	0.010	0.18
NEV	Nevada Sunrise Metals Corp	0.0300	0.0250	0.0300	63K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1300	0.1250	0.1300	83K	0.0250	23.81
NEXE	Nexe Innovations Inc	0.2050	0.1950	0.2000	80.2K	0.0050	2.56
NEXG	Nexgold Mining Corp	1.340	1.150	1.290	1.82M	0.120	10.26
NEXM	Nexmetals Mining Corp	7.860	7.340	7.700	127.9K	0.320	4.34
NFD.A	Northfield Capital Corp. Cl.A Rv	6.400	6.400	6.400	5K	-0.250	3.76
NFG	New Found Gold Corp	2.860	2.460	2.470	3.38M	-0.130	5.00
NGC	Northern Graphite Corp	0.1600	0.1400	0.1450	307.8K	-0.0150	9.38
NGEN	Nervgen Pharma Corp	3.780	3.540	3.780	51.2K	0.260	7.39
NGMD	Nugen Medical Devices Inc	0.0500	0.0500	0.0500	1K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0750	0.0650	0.0700	262.9K	0.0050	7.69
NICN	Nican Limited	0.0450	0.0400	0.0400	146K	0.0000	0.00
NICU	Magna Mining Inc	2.650	2.470	2.620	1.88M	-0.060	2.24
NILI	Surge Battery Metals Inc	0.2800	0.2650	0.2750	727.5K	0.0100	3.77
NIM	Nicola Mining Inc	0.7700	0.7600	0.7700	32K	0.0200	2.67
NIO	Niocan Inc	0.1000	0.1000	0.1000	2K	0.0050	5.26
NIR.H	Noble Iron Inc	0.0100	0.0100	0.0100	1K	0.0000	0.00
NKG	Nevada King Gold Corp	0.1350	0.1300	0.1350	1.58M	0.0000	0.00
NKL	Nickel 28 Capital Corp	0.7000	0.6800	0.7000	22K	0.0100	1.45
NKW.H	Oceanic Wind Energy Inc	0.0800	0.0750	0.0800	28.6K	0.0050	6.67
NLH	Nova Leap Health Corp	0.3200	0.2900	0.2900	42K	-0.0050	1.69
NMC	Nuvau Minerals Inc	0.8200	0.7900	0.8100	85.2K	0.0100	1.25
NMI	Namibia Critical Metals Inc	0.0850	0.0850	0.0850	123K	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0350	0.0350	0.0350	177K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.3550	0.3300	0.3550	97K	0.0100	2.90
NOB	Noble Mineral Exploration Inc	0.0400	0.0350	0.0400	291K	0.0050	14.29
NOBL	Noble Plains Uranium Corp	0.1050	0.0950	0.1000	44.1K	0.0000	0.00
NOW	Nowvertical Group Inc	0.3450	0.3400	0.3450	87.8K	0.0000	0.00
NOW.WT.B	Nowvertical Group Inc Wts B	0.0150	0.0100	0.0100	25K	0.0050	100.00
NPR	North Peak Resources Ltd	0.9000	0.8400	0.8400	20.5K	-0.0300	3.45
NPTH	Neupath Health Inc	0.3200	0.3100	0.3200	10K	0.0100	3.23
NRC	Nations Royalty Corp	0.6500	0.6100	0.6100	87.5K	0.0000	0.00
NRM	Noram Lithium Corp	0.1000	0.1000	0.1000	2K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0900	0.0850	0.0900	79.3K	0.0100	12.50
NRX	Nurexone Biologic Inc	0.8400	0.8000	0.8100	59.4K	-0.0200	2.41
NSCI	Nanalysis Scientific Corp	0.2200	0.2050	0.2050	43.1K	-0.0150	6.82
NSE	New Stratus Energy Inc	0.4600	0.4500	0.4550	59.2K	-0.0050	1.09
NSU	North Shore Uranium Ltd.	0.2000	0.1500	0.1600	195.5K	0.0150	10.34
NTB	New Tymbal Resources Ltd	0.0200	0.0200	0.0200	2K	0.0000	0.00
NTE	Network Media Group Inc	0.1350	0.1350	0.1350	600	-0.0050	3.57
NTH	Nord Precious Metals Mining Inc	0.1450	0.1350	0.1450	144K	0.0000	0.00
NTX	Neoterrex Minerals Inc	0.2450	0.2400	0.2450	1.5K	0.0050	2.08
NUG	Nulegacy Gold Coporation	0.0450	0.0450	0.0450	13.4K	-0.0050	10.00
NURS	Hydreight Technologies Inc	3.990	3.740	3.780	181.8K	-0.220	5.50
NVI	Novra Technologies Inc	0.0900	0.0900	0.0900	9K	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.1250	0.1200	0.1250	41K	-0.0050	3.85
NVN.P	Navion Capital II Inc	0.0550	0.0550	0.0550	10K	0.0000	0.00
NVT	Nortec Minerals Corp	0.0200	0.0200	0.0200	27K	0.0050	33.33
NVX	NV Gold Corp	0.1650	0.1650	0.1650	600	0.0200	13.79
NWST	Northwest Copper Corp	0.2150	0.2000	0.2100	319.8K	0.0000	0.00
NWX	Newport Exloration Ltd	0.0850	0.0800	0.0800	18.1K	0.0000	0.00
NXG	Nexgenrx Inc	0.4000	0.3900	0.4000	38K	0.0100	2.56
NXH	Next Hydrogen Solutions Inc	0.5000	0.5000	0.5000	10K	0.0000	0.00
NXLV	Nexliving Communities Inc	1.750	1.740	1.740	14.8K	-0.010	0.57
NXS	Nexus Gold Corp	0.0150	0.0150	0.0150	600.3K	0.0000	0.00
NZ	New Zealand Energy Corp	0.2450	0.2450	0.2450	5.5K	-0.0750	23.44
NZP	Chatham Rock Phosphate Ltd	0.0500	0.0500	0.0500	42K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES