List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAIA		0.6100	0.5800	0.6100	43.6K	0.0000	NaN
NAM	New Age Metals Inc	0.2100	0.2100	0.2100	217.5K	0.0000	0.00
NAP	Napier Ventures Inc	0.1550	0.1500	0.1550	6.2K	-0.0450	22.50
NAQ.P	Navigator Acquisition Corp	0.0300	0.0300	0.0300	16.0K	-0.0400	57.14
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2800	0.2800	0.2800	26.5K	0.0150	5.66
NAU	Nevgold Corp	1.190	1.060	1.190	430.5K	0.080	7.21
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0250	0.0200	0.0200	11.0K	0.0000	0.00
NBM	NEO Battery Materials	0.1750	0.1700	0.1700	190.8K	-0.0050	2.86
NBVA	Nubeva Technologies Ltd	0.1850	0.1800	0.1850	18.1K	0.0050	2.78
NBY	Niobay Metals Inc	0.0850	0.0850	0.0850	4.0K	0.0050	6.25
NCAU	Newcore Gold Ltd	0.3800	0.3600	0.3780	646.5K	0.0080	2.16
NCI	Ntg Clarity Networks Inc	0.3400	0.3350	0.3350	11.8K	0.0000	0.00
NCP	Nickel Creek Platinum Corp	1.750	1.550	1.580	4.5K	0.110	7.48
NCX	Northisle Copper and Gold Inc	4.520	4.270	4.440	7.66M	-0.090	1.99
NDA	Neptune Digital Assets Corp	0.6500	0.6100	0.6300	91.9K	0.0200	3.28
NED	New Destiny Mining Corp	0.0300	0.0250	0.0250	12.0K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	6.620	6.510	6.510	5.6K	-0.130	1.96
NEV	Nevada Sunrise Metals Corp	0.0550	0.0500	0.0550	22.0K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1100	0.1000	0.1100	257.0K	-0.0100	8.33
NEXE	Nexe Innovations Inc	0.1450	0.1400	0.1400	4.5K	0.0000	0.00
NEXG	Nexgold Mining Corp	1.590	1.490	1.570	6.13M	-0.010	0.63
NEXM	Nexmetals Mining Corp	3.150	3.000	3.100	52.7K	-0.020	0.64
NEXM.WT	NEXM.WT	0.2100	0.2100	0.2100	10.0K	0.0400	23.53
NFG	New Found Gold Corp	2.830	2.560	2.810	989.9K	0.190	7.25
NGC	Northern Graphite Corp	0.0900	0.0850	0.0850	128.2K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0650	0.0600	0.0650	24.0K	0.0050	8.33
NICE	Ni-Co Energy Inc.	0.4700	0.4600	0.4600	3.5K	-0.0100	2.13
NICN	Nican Limited	0.0900	0.0800	0.0850	266.8K	-0.0050	5.56
NILI	Surge Battery Metals Inc	0.8700	0.8400	0.8700	605.3K	0.0200	2.35
NIM	Nicola Mining Inc	0.7300	0.7000	0.7300	29.0K	0.0300	4.29
NIO	Niocan Inc	0.1500	0.1400	0.1500	11.0K	0.0000	0.00
NIR.H	Noble Iron Inc	0.0100	0.0100	0.0100	25.0K	0.0000	0.00
NKG	Nevada King Gold Corp	1.0200	0.8700	0.9000	75.9K	-0.1200	11.76
NKL	Nickel 28 Capital Corp	1.090	1.070	1.070	43.6K	-0.020	1.83
NKW.H	Oceanic Wind Energy Inc	0.0950	0.0950	0.0950	10.4K	0.0000	0.00
NL	Northern Lion Gold Corp	0.2600	0.2600	0.2600	5.0K	-0.0200	7.14
NLH	Nova Leap Health Corp	0.5600	0.5200	0.5600	4.1K	0.0300	5.66
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMB	Normabec Mining Res	0.3500	0.3400	0.3500	2.5K	0.0150	4.48
NMC	Nuvau Minerals Inc	0.6800	0.6400	0.6800	338.9K	0.0200	3.03
NMI	Namibia Critical Metals Inc	0.1700	0.1650	0.1650	120.9K	-0.0100	5.71
NNX	Nickel North Exploration Corp	0.0250	0.0250	0.0250	4.0K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.2150	0.2150	0.2150	1.0K	0.0050	2.38
NOB	Noble Mineral Exploration Inc	0.0600	0.0600	0.0600	1.5K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1050	0.0950	0.0950	248.4K	-0.0100	9.52
NOVA	EraNova Metals Inc.	0.1750	0.1700	0.1700	16.3K	0.0000	0.00
NOW	Nowvertical Group Inc	0.1200	0.1200	0.1200	145.5K	0.0000	0.00
NPR	North Peak Resources Ltd	0.6800	0.6700	0.6700	10.0K	-0.0300	4.29
NPTH	Neupath Health Inc	0.5700	0.5000	0.5400	80.5K	0.0300	5.88
NPV	Hempalta Corp	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
NQC	Consolidated Lithium Metals Inc	0.0700	0.0700	0.0700	138.6K	0.0000	0.00
NRC	Nations Royalty Corp	1.390	1.330	1.340	35.7K	-0.010	0.74
NRM	Noram Lithium Corp	0.0650	0.0650	0.0650	17.0K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0450	0.0450	0.0450	5.0K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.6800	0.6000	0.6000	23.0K	-0.0900	13.04
NSCI	Nanalysis Scientific Corp	0.1400	0.1350	0.1400	59.7K	0.0000	0.00
NSE	New Stratus Energy Inc	0.7600	0.7500	0.7500	37.0K	-0.0100	1.32
NSU	North Shore Uranium Ltd.	0.1700	0.1650	0.1700	14.5K	0.0000	0.00
NTB	New Tymbal Resources Ltd	0.0100	0.0100	0.0100	7.0K	-0.0100	50.00
NTE	Network Media Group Inc	0.0600	0.0600	0.0600	379.0K	0.0050	9.09
NTH	Nord Precious Metals Mining Inc	0.1600	0.1600	0.1600	120.7K	0.0000	0.00
NTLX	Neurothera Labs Inc	4.400	4.400	4.400	219	0.010	0.23
NTX	Neoterrex Minerals Inc	0.0800	0.0800	0.0800	27.0K	-0.0050	5.88
NUG	Nulegacy Gold Coporation	0.2250	0.2250	0.2250	1.0K	-0.0500	18.18
NURS	Hydreight Technologies Inc	3.200	3.020	3.100	93.4K	-0.110	3.43
NVI	Novra Technologies Inc	0.1050	0.1050	0.1050	2.6K	0.0000	0.00
NVLH	Nevada Lithium Resources Inc.	0.0750	0.0750	0.0750	35.0K	0.0050	7.14
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO	NVRO Metals Limited	0.1900	0.1800	0.1850	81.6K	-0.0050	2.63
NVT	Nortec Minerals Corp	0.0350	0.0350	0.0350	30.0K	0.0000	0.00
NVX	NV Gold Corp	0.8600	0.8000	0.8000	28.8K	-0.0600	6.98
NWST	Northwest Copper Corp	0.3300	0.3250	0.3300	126.0K	0.0050	1.54
NWX	Newport Exloration Ltd	0.1000	0.1000	0.1000	500	0.0000	0.00
NXG	Nexgenrx Inc	0.6100	0.6000	0.6000	47.5K	-0.0100	1.64
NXH	Next Hydrogen Solutions Inc	0.4300	0.4300	0.4300	4.0K	-0.0100	2.27
NXLV	Nexliving Communities Inc	2.320	2.290	2.290	3.2K	-0.030	1.29
NXS	Nexus Gold Corp	0.1500	0.1350	0.1350	23.6K	-0.0150	10.00
NZ	New Zealand Energy Corp	0.4300	0.4100	0.4300	97.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.245
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES