List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACM	North Atlantic Critical Metals Corp.	0.4500	0.4000	0.4500	116.6K	0.0300	7.14
NAIA	Naia Relief Inc.	0.3800	0.3680	0.3750	31.6K	-0.0050	1.32
NAM	New Age Metals Inc	0.1450	0.1400	0.1400	94.4K	-0.0100	6.67
NAP	Napier Ventures Inc	0.1050	0.1050	0.1050	15.0K	0.0000	0.00
NAQ.P	Navigator Acquisition Corp	0.0250	0.0250	0.0250	10.0K	-0.0050	16.67
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2500	0.2500	0.2500	9.1K	0.0100	4.17
NAU	Nevgold Corp	0.6050	0.5300	0.6000	168.0K	0.0700	13.21
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0150	0.0150	0.0150	2.0K	0.0000	0.00
NBM	NEO Battery Materials	0.1300	0.1150	0.1200	453.7K	0.0050	4.35
NBVA	Nubeva Technologies Ltd	0.1700	0.1400	0.1700	117.9K	0.0150	9.68
NBY	Niobay Metals Inc	0.0800	0.0750	0.0750	100.4K	0.0050	7.14
NCAU	Newcore Gold Ltd	0.2650	0.2400	0.2650	404.1K	0.0050	1.92
NCI	Ntg Clarity Networks Inc	0.3650	0.3400	0.3400	3.5K	0.0000	0.00
NCP	Nickel Creek Platinum Corp	1.120	1.120	1.120	147	0.000	0.00
NCX	Northisle Copper and Gold Inc	3.050	2.860	3.050	326.5K	0.100	3.39
NDA	Neptune Digital Assets Corp	0.4850	0.4500	0.4850	111.7K	0.0200	4.30
NED	New Destiny Mining Corp	0.0250	0.0250	0.0250	3.0K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	6.075	6.000	6.030	5.4K	-0.025	0.41
NEV	Nevada Sunrise Metals Corp	0.0300	0.0250	0.0250	579.6K	-0.0050	16.67
NEW.H	New Target Mining Corp.	0.0850	0.0850	0.0850	139.0K	0.0100	13.33
NEXE	Nexe Innovations Inc	0.1250	0.1200	0.1250	24.6K	0.0000	0.00
NEXG	Nexgold Mining Corp	1.220	1.140	1.220	1.28M	0.070	6.09
NEXM	Nexmetals Mining Corp	1.800	1.700	1.800	7.3K	0.070	4.05
NEXM.WT	NEXM.WT	0.1200	0.1200	0.1200	3.0K	0.0000	0.00
NGC	Northern Graphite Corp	0.0600	0.0600	0.0600	3.0K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0600	0.0550	0.0550	39.1K	0.0000	0.00
NICE	Ni-Co Energy Inc.	0.4300	0.4100	0.4100	2.1K	-0.0150	3.53
NICN	Nican Limited	0.1250	0.1200	0.1250	77.0K	0.0050	4.17
NILI	Surge Battery Metals Inc	0.5250	0.5000	0.5150	629.2K	-0.0050	0.96
NIM	Nicola Mining Inc	0.6100	0.5900	0.6100	75.9K	0.0200	3.39
NIO	Niocan Inc	0.1300	0.1150	0.1200	35.2K	-0.0150	11.11
NIR.H	Noble Iron Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
NKG	Nevada King Gold Corp	0.6500	0.6300	0.6300	80.0K	-0.0200	3.08
NKL	Nickel 28 Capital Corp	0.9800	0.9800	0.9800	5.7K	0.0100	1.03
NKW.H	Oceanic Wind Energy Inc	0.0750	0.0750	0.0750	11.0K	0.0050	7.14
NL	Northern Lion Gold Corp	0.1900	0.1900	0.1900	1.0K	0.0000	0.00
NLH	Nova Leap Health Corp	0.4600	0.4400	0.4500	6.0K	-0.0450	9.09
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMB	Normabec Mining Res	0.2300	0.2300	0.2300	16.0K	-0.0250	9.80
NMC	Nuvau Minerals Inc	0.5300	0.5000	0.5300	49.4K	0.0300	6.00
NMI	Namibia Critical Metals Inc	0.1200	0.1100	0.1100	27.4K	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0200	0.0200	0.0200	21.0K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.2250	0.2250	0.2250	37.5K	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.0500	0.0500	0.0500	109.0K	-0.0050	9.09
NOBL	Noble Plains Uranium Corp	0.0800	0.0750	0.0800	164.0K	0.0100	14.29
NOVA	EraNova Metals Inc.	0.1250	0.1150	0.1250	154.0K	0.0050	4.17
NOW	Nowvertical Group Inc	0.1800	0.1600	0.1800	1.22M	0.0250	16.13
NPR	North Peak Resources Ltd	0.6200	0.6000	0.6200	15.5K	0.0200	3.33
NPTH	Neupath Health Inc	0.5600	0.5300	0.5600	41.5K	0.0200	3.70
NPV	Hempalta Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
NQC	Consolidated Lithium Metals Inc	0.0550	0.0550	0.0550	2.0K	0.0000	0.00
NRC	Nations Royalty Corp	1.120	1.120	1.120	100	0.010	0.90
NRM	Noram Lithium Corp	0.0550	0.0550	0.0550	2.0K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0450	0.0450	0.0450	6.0K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.5000	0.4900	0.5000	10.5K	0.0250	5.26
NSCI	Nanalysis Scientific Corp	0.1150	0.1100	0.1100	5.5K	0.0000	0.00
NSE	New Stratus Energy Inc	0.6900	0.6500	0.6900	78.9K	0.0200	2.99
NSKY	North Sky Metals Corp.	0.4000	0.4000	0.4000	500	0.0000	NaN
NSU	North Shore Uranium Ltd.	0.1550	0.1500	0.1500	5.8K	-0.0050	3.23
NTE	Network Media Group Inc	0.0300	0.0300	0.0300	77.0K	0.0000	0.00
NTH	Nord Precious Metals Mining Inc	0.1250	0.1150	0.1150	43.9K	-0.0050	4.17
NTLX	Neurothera Labs Inc	1.620	1.610	1.610	3.2K	-0.010	0.62
NTX	Neoterrex Minerals Inc	0.0900	0.0650	0.0900	104.4K	0.0150	20.00
NUG	Nulegacy Gold Coporation	0.2250	0.2200	0.2200	1.5K	0.0100	4.76
NURS	Hydreight Technologies Inc	3.000	2.900	3.000	30.4K	0.000	0.00
NVI	Novra Technologies Inc	0.0900	0.0900	0.0900	10.0K	-0.0100	10.00
NVLH	Nevada Lithium Resources Inc.	0.0400	0.0400	0.0400	50.0K	0.0000	0.00
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO	NVRO Metals Limited	0.1250	0.1200	0.1200	160.3K	0.0000	0.00
NVT	Nortec Minerals Corp	0.0450	0.0450	0.0450	4.0K	0.0000	0.00
NVX	NV Gold Corp	0.9200	0.9100	0.9100	18.6K	-0.0400	4.21
NWST	Northwest Copper Corp	0.2500	0.2450	0.2500	41.0K	-0.0050	1.96
NWX	Newport Exloration Ltd	0.1000	0.1000	0.1000	17.5K	0.0000	0.00
NXG	Nexgenrx Inc	0.6600	0.6200	0.6600	34.1K	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.4000	0.4000	0.4000	13.9K	0.0000	0.00
NXLV	Nexliving Communities Inc	2.290	2.290	2.290	1.0K	-0.010	0.43
NXS	Nexus Gold Corp	0.1350	0.1350	0.1350	14.5K	0.0050	3.85
NZ	New Zealand Energy Corp	0.3900	0.3900	0.3900	5.1K	-0.0100	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.216
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES