List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.3250	0.3100	0.3100	45.7K	-0.0200	6.06
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2950	0.2950	0.2950	7.6K	0.0150	5.36
NAU	Nevgold Corp	2.300	2.110	2.250	444.9K	-0.050	2.17
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0450	0.0400	0.0400	131.5K	-0.0050	11.11
NBM	NEO Battery Materials	0.5100	0.4800	0.5000	161.9K	0.0000	0.00
NBVA	Nubeva Technologies Ltd	0.1900	0.1900	0.1900	6.6K	0.0200	11.76
NBY	Niobay Metals Inc	0.0850	0.0800	0.0850	69.1K	0.0000	0.00
NCAU	Newcore Gold Ltd	0.6100	0.5800	0.5800	147.8K	-0.0300	4.92
NCI	Ntg Clarity Networks Inc	1.0100	0.9300	1.0000	160.0K	-0.0500	4.76
NCP	Nickel Creek Platinum Corp	2.600	2.590	2.600	2.9K	-0.050	1.89
NCX	Northisle Copper and Gold Inc	3.200	3.010	3.100	356.6K	-0.120	3.73
NDA	Neptune Digital Assets Corp	0.9800	0.9000	0.9100	51.5K	-0.0400	4.21
NED	New Destiny Mining Corp	0.0350	0.0350	0.0350	12.0K	-0.0050	12.50
NET.UN	Canadian Net Real Estate Investment	6.500	6.460	6.500	3.0K	0.040	0.62
NEV	Nevada Sunrise Metals Corp	0.0250	0.0200	0.0250	20.0K	0.0000	0.00
NEW.H	New Target Mining Corp.	0.1050	0.1050	0.1050	500	0.0050	5.00
NEXE	Nexe Innovations Inc	0.1950	0.1900	0.1900	5.2K	-0.0100	5.00
NEXG	Nexgold Mining Corp	1.620	1.490	1.510	367.7K	-0.110	6.79
NEXM	Nexmetals Mining Corp	3.550	3.250	3.330	110.2K	-0.110	3.20
NEXM.WT	NEXM.WT	0.5200	0.5200	0.5200	2.0K	0.0000	0.00
NFD.A	Northfield Capital Corp. Cl.A Rv	5.540	5.500	5.510	1.6K	0.010	0.18
NFG	New Found Gold Corp	2.750	2.650	2.660	305.7K	-0.150	5.34
NGC	Northern Graphite Corp	0.1700	0.1600	0.1700	48.2K	0.0050	3.03
NGMD	Nugen Medical Devices Inc	0.0250	0.0250	0.0250	230.0K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0400	0.0400	0.0400	37.1K	-0.0050	11.11
NICN	Nican Limited	0.1500	0.1400	0.1450	114.0K	0.0050	3.57
NICU	Magna Mining Inc	2.470	2.355	2.410	925.1K	0.020	0.84
NILI	Surge Battery Metals Inc	0.7100	0.6600	0.7000	799.3K	0.0150	2.19
NIM	Nicola Mining Inc	0.8200	0.7700	0.8100	178.3K	0.0200	2.53
NIO	Niocan Inc	0.2250	0.2200	0.2250	12.0K	-0.0050	2.17
NIR.H	Noble Iron Inc	0.0250	0.0200	0.0200	17.5K	-0.0050	20.00
NKG	Nevada King Gold Corp	0.2600	0.2400	0.2500	1.1M	0.0150	6.38
NKL	Nickel 28 Capital Corp	1.260	1.110	1.170	104.3K	-0.090	7.14
NKW.H	Oceanic Wind Energy Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
NL	Northern Lion Gold Corp	0.2550	0.2450	0.2450	2.5K	-0.0250	9.26
NLH	Nova Leap Health Corp	0.3900	0.3500	0.3900	71.6K	0.0500	14.71
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMC	Nuvau Minerals Inc	0.8500	0.8100	0.8400	83.2K	0.0100	1.20
NMI	Namibia Critical Metals Inc	0.2800	0.2450	0.2450	70.4K	-0.0200	7.55
NNX	Nickel North Exploration Corp	0.0500	0.0450	0.0450	31.0K	-0.0100	18.18
NOAL	Noa Lithium Brines Inc	0.2400	0.2300	0.2300	56.1K	-0.0050	2.13
NOB	Noble Mineral Exploration Inc	0.0900	0.0850	0.0900	248.8K	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.1200	0.1150	0.1150	346.1K	-0.0050	4.17
NOVA		0.1800	0.1700	0.1700	10.0K	-0.0100	5.56
NOW	Nowvertical Group Inc	0.1850	0.1650	0.1800	310.5K	0.0100	5.88
NPR	North Peak Resources Ltd	0.9000	0.9000	0.9000	615	0.0400	4.65
NPTH	Neupath Health Inc	0.6000	0.5800	0.5800	132.4K	-0.0100	1.69
NRC	Nations Royalty Corp	1.0100	0.9300	0.9300	39.5K	-0.0600	6.06
NRM	Noram Lithium Corp	0.1800	0.1800	0.1800	15.6K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0500	0.0450	0.0450	65.5K	0.0000	0.00
NRX	Nurexone Biologic Inc	0.6300	0.5500	0.5500	43.3K	-0.0600	9.84
NSCI	Nanalysis Scientific Corp	0.1450	0.1450	0.1450	2.0K	0.0000	0.00
NSE	New Stratus Energy Inc	0.6900	0.6700	0.6900	127.1K	-0.0100	1.43
NSU	North Shore Uranium Ltd.	0.2150	0.2050	0.2050	56.0K	0.0000	0.00
NTE	Network Media Group Inc	0.0600	0.0600	0.0600	37.0K	0.0050	9.09
NTH	Nord Precious Metals Mining Inc	0.1850	0.1750	0.1800	759.3K	-0.0100	5.26
NTLX	Neurothera Labs Inc	0.2600	0.1900	0.2600	9.0K	0.1000	62.50
NTX	Neoterrex Minerals Inc	0.1000	0.1000	0.1000	5.8K	0.0000	0.00
NUG	Nulegacy Gold Coporation	0.3900	0.3900	0.3900	1.0K	-0.0050	1.27
NURS	Hydreight Technologies Inc	4.390	3.820	4.000	237.5K	-0.040	0.99
NVI	Novra Technologies Inc	0.1600	0.1400	0.1600	76.3K	0.0300	23.08
NVLH	Nevada Lithium Resources Inc.	0.1200	0.1150	0.1200	62.2K	0.0000	0.00
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO		0.1750	0.1650	0.1650	171.1K	-0.0050	2.94
NVT	Nortec Minerals Corp	0.0650	0.0600	0.0600	12.0K	0.0000	0.00
NVX	NV Gold Corp	0.3200	0.2900	0.3200	15.0K	0.0250	8.47
NWST	Northwest Copper Corp	0.3480	0.3450	0.3480	14.8K	-0.0020	0.57
NWX	Newport Exloration Ltd	0.1400	0.1350	0.1350	81.0K	-0.0050	3.57
NXG	Nexgenrx Inc	0.3600	0.3500	0.3600	33.2K	-0.0300	7.69
NXH	Next Hydrogen Solutions Inc	0.5500	0.5500	0.5500	609	0.0000	0.00
NXLV	Nexliving Communities Inc	2.040	1.970	1.970	4.8K	-0.070	3.43
NXS	Nexus Gold Corp	0.3100	0.2700	0.2700	21.6K	-0.0200	6.90
NZ	New Zealand Energy Corp	0.4850	0.3950	0.4850	90.4K	0.1050	27.63
NZP	Chatham Rock Phosphate Ltd	0.0400	0.0400	0.0400	15.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,142	-26	0.1
SP500	7,139	-35	0.5
INDS	12,935	-81	0.6
CAC	8,104	-38	0.5
DAX	24,084	-45	0.2
NKY	59,917	-620	1.0
HSI	25,680	-246	0.9
OBX	1,932	-8	0.4
AORD	8,935	-56	0.6
TWII	39,617	684	1.8
JKSE	7,072	-34	0.5
STI	4,888	-5	0.1
ATX	5,764	10	0.2
NZD	12,764	-111	0.9
BEL	5,335	-21	0.4
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES