List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NACM	North Atlantic Critical Metals Corp.	0.4500	0.4000	0.4100	103.2K	0.0300	7.14
NAIA	Naia Relief Inc.	0.4000	0.3650	0.3650	12.0K	-0.0050	1.32
NAM	New Age Metals Inc	0.1400	0.1350	0.1400	83.5K	-0.0100	6.67
NAP	Napier Ventures Inc	0.1050	0.1050	0.1050	1.5K	0.0000	0.00
NAQ.P	Navigator Acquisition Corp	0.0250	0.0250	0.0250	10.0K	-0.0050	16.67
NAQ.PR.	Navigator Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
NAR	North Arrow Minerals Inc	0.2950	0.2800	0.2800	6.7K	0.0100	4.17
NAU	Nevgold Corp	0.6400	0.5600	0.5700	282.8K	0.0700	13.21
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
NBLC	Nobel Resources Corp	0.0150	0.0150	0.0150	2.0K	0.0000	0.00
NBM	NEO Battery Materials	0.1300	0.1150	0.1300	63.1K	0.0050	4.35
NBVA	Nubeva Technologies Ltd	0.1500	0.1350	0.1350	15.1K	0.0150	9.68
NBY	Niobay Metals Inc	0.0750	0.0700	0.0700	182.0K	0.0050	7.14
NCAU	Newcore Gold Ltd	0.2850	0.2650	0.2800	163.8K	0.0050	1.92
NCI	Ntg Clarity Networks Inc	0.3600	0.3600	0.3600	655	0.0000	0.00
NCP	Nickel Creek Platinum Corp	1.120	1.100	1.100	9.3K	0.000	0.00
NCX	Northisle Copper and Gold Inc	3.190	3.080	3.110	408.9K	0.100	3.39
NDA	Neptune Digital Assets Corp	0.4750	0.4400	0.4550	190.9K	0.0200	4.30
NED	New Destiny Mining Corp	0.0250	0.0200	0.0200	17.0K	0.0000	0.00
NET.UN	Canadian Net Real Estate Investment	6.090	6.040	6.080	4.2K	-0.025	0.41
NEV	Nevada Sunrise Metals Corp	0.0300	0.0300	0.0300	135.4K	-0.0050	16.67
NEW.H	New Target Mining Corp.	0.0900	0.0900	0.0900	50.0K	0.0100	13.33
NEXE	Nexe Innovations Inc	0.1300	0.1250	0.1250	27.6K	0.0000	0.00
NEXG	Nexgold Mining Corp	1.300	1.240	1.270	273.4K	0.070	6.09
NEXM	Nexmetals Mining Corp	1.900	1.780	1.850	92.4K	0.070	4.05
NEXM.WT	NEXM.WT	0.1200	0.1200	0.1200	3.0K	0.0000	0.00
NGC	Northern Graphite Corp	0.0600	0.0600	0.0600	62.6K	0.0000	0.00
NHHH	Fuelpositive Corp	0.0650	0.0600	0.0650	98.4K	0.0000	0.00
NICE	Ni-Co Energy Inc.	0.4350	0.4000	0.4000	36.5K	-0.0150	3.53
NICN	Nican Limited	0.1300	0.1150	0.1250	213.0K	0.0050	4.17
NIM	Nicola Mining Inc	0.6200	0.6100	0.6100	25.0K	0.0200	3.39
NIO	Niocan Inc	0.1150	0.1150	0.1150	33.0K	-0.0150	11.11
NIR.H	Noble Iron Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
NKG	Nevada King Gold Corp	0.6800	0.6400	0.6600	14.3K	-0.0200	3.08
NKL	Nickel 28 Capital Corp	1.0100	0.9800	0.9800	23.4K	0.0100	1.03
NKW.H	Oceanic Wind Energy Inc	0.0750	0.0750	0.0750	11.0K	0.0050	7.14
NL	Northern Lion Gold Corp	0.1900	0.1900	0.1900	1.0K	0.0000	0.00
NLH	Nova Leap Health Corp	0.4600	0.4400	0.4500	6.0K	-0.0450	9.09
NLII.PR.	NL2 Capital Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
NMB	Normabec Mining Res	0.2450	0.2150	0.2150	1.5K	-0.0250	9.80
NMC	Nuvau Minerals Inc	0.5300	0.5100	0.5300	7.5K	0.0300	6.00
NMI	Namibia Critical Metals Inc	0.1200	0.1050	0.1100	18.1K	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0200	0.0200	0.0200	21.0K	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.2200	0.2200	0.2200	500	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.0550	0.0500	0.0500	19.7K	-0.0050	9.09
NOBL	Noble Plains Uranium Corp	0.0850	0.0800	0.0800	25.1K	0.0100	14.29
NOVA	EraNova Metals Inc.	0.1350	0.1300	0.1350	21.9K	0.0050	4.17
NOW	Nowvertical Group Inc	0.2050	0.1850	0.1900	910.6K	0.0250	16.13
NPR	North Peak Resources Ltd	0.6700	0.6100	0.6700	56.8K	0.0200	3.33
NPTH	Neupath Health Inc	0.5600	0.5300	0.5600	41.5K	0.0200	3.70
NPV	Hempalta Corp	0.0050	0.0050	0.0050	1.0K	0.0000	0.00
NQC	Consolidated Lithium Metals Inc	0.0600	0.0550	0.0550	117.2K	0.0000	0.00
NRC	Nations Royalty Corp	1.200	1.150	1.170	45.2K	0.010	0.90
NRM	Noram Lithium Corp	0.0550	0.0500	0.0500	20.2K	0.0000	0.00
NRN	Northern Shield Resources Inc	0.0400	0.0400	0.0400	1.07M	0.0000	0.00
NRX	Nurexone Biologic Inc	0.5000	0.4900	0.5000	4.0K	0.0250	5.26
NSCI	Nanalysis Scientific Corp	0.1150	0.1100	0.1150	15.0K	0.0000	0.00
NSE	New Stratus Energy Inc	0.7400	0.6600	0.6600	26.3K	0.0200	2.99
NSKY	North Sky Metals Corp.	0.4000	0.4000	0.4000	500	0.0000	NaN
NSU	North Shore Uranium Ltd.	0.1800	0.1500	0.1800	26.4K	-0.0050	3.23
NTE	Network Media Group Inc	0.0300	0.0300	0.0300	77.0K	0.0000	0.00
NTH	Nord Precious Metals Mining Inc	0.1200	0.1150	0.1150	292.0K	-0.0050	4.17
NTLX	Neurothera Labs Inc	1.620	1.610	1.610	3.2K	-0.010	0.62
NTX	Neoterrex Minerals Inc	0.0900	0.0900	0.0900	2.1K	0.0150	20.00
NUG	Nulegacy Gold Coporation	0.2200	0.2200	0.2200	630	0.0100	4.76
NURS	Hydreight Technologies Inc	3.140	3.030	3.110	19.9K	0.000	0.00
NVI	Novra Technologies Inc	0.1100	0.1100	0.1100	30.0K	-0.0100	10.00
NVLH	Nevada Lithium Resources Inc.	0.0450	0.0450	0.0450	1.0K	0.0000	0.00
NVN.PR.	NAVION CAPITAL II INC	0.0000	0.0000	0.0000	0	0.0000	NaN
NVRO	NVRO Metals Limited	0.1250	0.1200	0.1200	160.3K	0.0000	0.00
NVT	Nortec Minerals Corp	0.0450	0.0450	0.0450	4.0K	0.0000	0.00
NVX	NV Gold Corp	0.9300	0.9100	0.9100	5.3K	-0.0400	4.21
NWST	Northwest Copper Corp	0.2500	0.2400	0.2400	36.0K	-0.0050	1.96
NWX	Newport Exloration Ltd	0.1000	0.1000	0.1000	17.5K	0.0000	0.00
NXG	Nexgenrx Inc	0.6700	0.6700	0.6700	10.0K	0.0000	0.00
NXH	Next Hydrogen Solutions Inc	0.4000	0.4000	0.4000	13.9K	0.0000	0.00
NXLV	Nexliving Communities Inc	2.330	2.330	2.330	100	-0.010	0.43
NXS	Nexus Gold Corp	0.1350	0.1350	0.1350	14.5K	0.0050	3.85
NZ	New Zealand Energy Corp	0.3900	0.3900	0.3900	5.1K	-0.0100	2.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,253	264	1.1
DJI	52,390	-237	0.5
SP500	7,550	23	0.3
INDS	13,110	13	0.1
CAC	8,233	-66	0.8
DAX	26,267	-505	1.9
NKY	58,776	-3,643	6.0
HSI	24,449	-315	1.3
OBX	1,992	-27	1.3
AORD	9,163	-61	0.7
TWII	41,662	-1,873	4.5
JKSE	5,074	20	0.4
STI	5,179	-117	2.2
ATX	6,562	-77	1.2
NZD	13,974	-92	0.7
BEL	6,098	-19	0.3
BVSP	172,236	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES