List of Symbols for Toronto Venture Exchange [TSXV] Starting with N

Exchange:

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
NAM	New Age Metals Inc	0.2600	0.2550	0.2600	7,106	0.0100	4.00
NAR	North Arrow Minerals Inc	0.2000	0.1650	0.2000	16,800	0.0000	0.00
NAU	Nevgold Corp	0.3500	0.3200	0.3200	157,902	-0.0250	7.25
NAV	Navco Pharmaceuticals Inc	0.0050	0.0050	0.0050	130,500	-0.0050	50.00
NBLC	Nobel Resources Corp	0.0250	0.0200	0.0250	33,333	0.0000	0.00
NBM	NEO Battery Materials	0.4550	0.4300	0.4350	103,521	-0.0200	4.40
NBVA	Nubeva Technologies Ltd	0.1200	0.1050	0.1200	25,501	0.0200	20.00
NBY	Niobay Metals Inc	0.0600	0.0550	0.0600	408,802	0.0050	9.09
NCAU	Newcore Gold Ltd	0.6750	0.6500	0.6500	68,700	-0.0200	2.99
NCI	Ntg Clarity Networks Inc	2.280	2.180	2.180	202,170	-0.020	0.91
NCP	Nickel Creek Platinum Corp	1.460	1.340	1.400	1,938	0.080	6.06
NCX	Northisle Copper and Gold Inc	1.380	1.260	1.300	553,258	0.020	1.56
NDA	Neptune Digital Assets Corp	1.550	1.380	1.390	326,865	-0.170	10.90
NED	New Destiny Mining Corp	0.0350	0.0350	0.0350	16,000	-0.0050	12.50
NER.H	Newmac Resources Inc	0.0400	0.0400	0.0400	1,000	-0.0100	20.00
NET.UN	Canadian Net Real Estate Investment	5.490	5.400	5.490	26,600	0.080	1.48
NEV	Nevada Sunrise Metals Corp	0.0300	0.0250	0.0300	66,378	0.0020	7.14
NEW.H	New Target Mining Corp.	0.1150	0.1100	0.1150	69,000	0.0150	15.00
NEXE	Nexe Innovations Inc	0.2050	0.1950	0.2000	25,400	0.0050	2.56
NEXG	Nexgold Mining Corp	0.8100	0.7850	0.8000	455,206	0.0200	2.56
NEXM	Nexmetals Mining Corp	0.4750	0.4450	0.4500	272,740	-0.0250	5.26
NFD.A	Northfield Capital Corp. Cl.A Rv	5.990	5.900	5.990	2,600	-0.010	0.17
NFG	New Found Gold Corp	2.070	2.000	2.020	312,006	-0.060	2.88
NGC	Northern Graphite Corp	0.1050	0.1000	0.1050	119,910	0.0100	10.53
NGEN	Nervgen Pharma Corp	3.750	3.530	3.550	109,406	-0.190	5.08
NGMD	Nugen Medical Devices Inc	0.0600	0.0600	0.0600	4,000	0.0000	0.00
NGY	Nexera Energy Inc	0.0200	0.0200	0.0200	16,000	0.0000	0.00
NHHH	Fuelpositive Corp	0.0450	0.0400	0.0400	414,600	0.0000	0.00
NICN	Nican Limited	0.0500	0.0500	0.0500	1,000	0.0050	11.11
NICU	Magna Mining Inc	1.820	1.710	1.780	476,656	0.000	0.00
NILI	Surge Battery Metals Inc	0.2950	0.2800	0.2800	64,353	-0.0100	3.45
NIM	Nicola Mining Inc	0.4500	0.4450	0.4500	443,000	0.0000	0.00
NIO	Niocan Inc	0.0550	0.0500	0.0550	32,000	0.0050	10.00
NIR.H	Noble Iron Inc	0.0200	0.0200	0.0200	1,199	0.0050	33.33
NKG	Nevada King Gold Corp	0.1480	0.1400	0.1400	379,958	-0.0100	6.67
NKL	Nickel 28 Capital Corp	0.7600	0.7500	0.7600	30,091	0.0000	0.00
NKW.H	Oceanic Wind Energy Inc	0.0550	0.0550	0.0550	3,000	-0.0100	15.38
NL	Northern Lion Gold Corp	0.2200	0.2200	0.2200	7,000	0.0050	2.33
NLH	Nova Leap Health Corp	0.2800	0.2700	0.2700	77,000	-0.0100	3.57
NLII.P	Nl2 Capital Inc	0.0600	0.0600	0.0600	10,000	-0.0100	14.29
NMC	Nuvau Minerals Inc	0.4000	0.3900	0.3900	8,500	-0.0050	1.27
NMI	Namibia Critical Metals Inc	0.0500	0.0500	0.0500	123,000	0.0000	0.00
NNX	Nickel North Exploration Corp	0.0100	0.0100	0.0100	10,010	0.0000	0.00
NOAL	Noa Lithium Brines Inc	0.4050	0.4000	0.4050	26,950	0.0000	0.00
NOB	Noble Mineral Exploration Inc	0.0500	0.0500	0.0500	61,000	0.0000	0.00
NOBL	Noble Plains Uranium Corp	0.0950	0.0800	0.0800	6,000	-0.0150	15.79
NOW	Nowvertical Group Inc	0.5100	0.4800	0.4900	187,355	-0.0200	3.92
NOW.WT.B	Nowvertical Group Inc Wts B	0.0450	0.0400	0.0450	75,000	0.0050	12.50
NPR	North Peak Resources Ltd	0.8100	0.7500	0.7800	39,500	-0.0300	3.70
NPTH	Neupath Health Inc	0.2550	0.2500	0.2550	74,000	0.0000	0.00
NRC	Nations Royalty Corp	0.6000	0.6000	0.6000	17,920	0.0300	5.26
NRM	Noram Lithium Corp	0.1050	0.0950	0.0950	46,000	-0.0050	5.00
NRN	Northern Shield Resources Inc	0.1200	0.1100	0.1200	1,674,450	0.0050	4.35
NRX	Nurexone Biologic Inc	0.6900	0.6600	0.6600	72,209	0.0200	3.13
NSCI	Nanalysis Scientific Corp	0.2600	0.2600	0.2600	800	0.0050	1.96
NSE	New Stratus Energy Inc	0.3300	0.3250	0.3250	1,000	0.0050	1.56
NSU	North Shore Uranium Ltd.	0.0400	0.0400	0.0400	1,192	0.0000	0.00
NTB	New Tymbal Resources Ltd	0.0300	0.0300	0.0300	17,000	0.0050	20.00
NTE	Network Media Group Inc	0.1250	0.1250	0.1250	9,300	-0.0050	3.85
NTH	Nord Precious Metals Mining Inc	0.1250	0.1250	0.1250	64,500	-0.0050	3.85
NTX	Neoterrex Minerals Inc	0.1750	0.1700	0.1700	2,000	-0.0100	5.56
NUG	Nulegacy Gold Coporation	0.0700	0.0600	0.0600	51,666	-0.0500	45.45
NURS	Hydreight Technologies Inc	1.850	1.730	1.730	131,790	-0.090	4.95
NVI	Novra Technologies Inc	0.0800	0.0800	0.0800	3,000	-0.0050	5.88
NVLH	Nevada Lithium Resources Inc.	0.1450	0.1450	0.1450	2,000	-0.0050	3.33
NVT	Nortec Minerals Corp	0.0200	0.0150	0.0200	119,000	0.0050	33.33
NVX	NV Gold Corp	0.1650	0.1650	0.1650	3,045	-0.0100	5.71
NWST	Northwest Copper Corp	0.2000	0.1900	0.2000	78,500	0.0000	0.00
NWX	Newport Exloration Ltd	0.1400	0.1350	0.1400	36,001	0.0050	3.70
NXG	Nexgenrx Inc	0.2800	0.2800	0.2800	2,500	-0.0200	6.67
NXH	Next Hydrogen Solutions Inc	0.5600	0.5600	0.5600	1,772	0.0100	1.82
NXLV	Nexliving Communities Inc	1.860	1.860	1.860	100	0.010	0.54
NXO	Nexoptic Technology Corp	0.0150	0.0150	0.0150	980,700	0.0050	50.00
NXS	Nexus Gold Corp	0.0150	0.0100	0.0150	2,500	0.0000	0.00
NZP	Chatham Rock Phosphate Ltd	0.0650	0.0650	0.0650	5,000	0.0150	30.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>