EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SDR: Stroud Resources Ltd

07 Nov 2025
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.1500		VOLUME:
52.0K
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1100		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.11000.11000.11000.110052.0K
06 Nov 250.11000.11000.11000.110070.1K
05 Nov 250.11000.11000.11000.110014.1K
04 Nov 250.12000.12000.10000.110064.5K
03 Nov 250.14000.14000.12000.120049.0K
30 Oct 250.12500.12500.11000.115054.0K
29 Oct 250.13000.13000.13000.130011.5K
28 Oct 250.13000.13000.13000.130010.0K
27 Oct 250.12500.12500.11000.120018.0K
24 Oct 250.14500.14500.14500.1450600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.00 
PEG Ratio:0.26 
Price to Sales:248.61 
Price to Book:-37.37 
Profit Margin:0.03 
Operating Margin:-8.93 
Return on Assets:-1.45 
Return on Equity:5.02 
EPS Ratio:-0.01 
Revenue:26.7K 
Shares:57.62M 
Market Cap:6.34M 

TECHNICAL INDICATORS

MA5:0.111.8%
MA10:0.129.1%
MA20:0.1423.8%
MA50:0.1211.4%
MA100:0.107.7%
MA200:0.0837.5%
RSI14:39.39 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.31 
ATR:0.02 
Week High:0.1427.3%
Week Low:0.1010.0%
Month High:0.1968.2%
Month Low:0.1037.5%

RECENT SPLITS

Date Ratio
30 Aug 20191-10