SLIStandard Lithium Ltd09/30/2022
LAST:

 6.050
CHANGE:
 0.02
OPEN:
5.990
HIGH:
6.210
ASK:
2.010
VOLUME:
51,395
CHANGE(%):
0.33
PREV:
6.030
LOW:
5.990
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/225.9906.2105.9906.05051,3950
09/29/225.8506.0405.6506.030101,4770
09/28/226.1306.1305.9106.01091,2200
09/27/225.8106.2505.8106.12095,4740
09/26/225.6005.8705.6005.71058,2790
09/23/226.0306.0605.7205.910105,8160
09/22/226.2906.4606.2606.39085,1710
09/21/226.6506.6806.2206.430234,3900
09/20/226.6806.8506.6706.67039,0790
09/19/226.7707.0006.7106.87053,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:4.92 - 15.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33