SLIStandard Lithium Ltd06/27/2025
LAST:

 2.620
CHANGE:
 0.08
OPEN:
2.640
HIGH:
2.640
ASK:
0.000
VOLUME:
98,261
CHANGE(%):
2.96
PREV:
2.700
LOW:
2.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.1703.2503.0103.25083,8850
07/07/253.1003.1002.9503.090185,5680
07/04/252.9403.0202.9003.00083,9400
07/03/253.1103.1102.9002.950118,5070
07/02/252.7903.1302.7903.050482,8910
06/30/252.6702.7002.5902.700118,7040
06/27/252.6402.6402.5602.62098,2610
06/26/252.5002.7002.5002.70071,3040
06/25/252.6102.6102.4602.46024,3350
06/24/252.4802.5902.4702.59054,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09