EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SLI: Standard Lithium Ltd

24 Oct 2025
LAST:

5.960

CHANGE:
 0.24		OPEN:
5.800		HIGH:
5.990		ASK:
2.010		VOLUME:
195.6K
CHG(%):
4.20		PREV:
5.720		LOW:
5.740		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.8005.9905.7405.960195.6K
23 Oct 255.8106.1005.7105.720278.4K
22 Oct 255.8005.9505.3005.830679.2K
21 Oct 256.2106.2105.6205.890502.2K
20 Oct 256.3006.3105.8606.100917.2K
17 Oct 256.1806.2005.4005.9003.26M
16 Oct 257.7708.9907.4707.6401.36M
15 Oct 257.3507.4806.9507.130745.3K
14 Oct 257.0007.3406.5707.340733.0K
10 Oct 256.4006.9006.1206.3501.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
Forward P/E:-20.78 
EPS Ratio:0.85 
Price to Book:3.93 
Shares:204.04M 
Market Cap:1.216B 

TECHNICAL INDICATORS

MA5:5.901.0%
MA10:6.397.1%
MA20:5.950.2%
MA50:4.8323.3%
MA100:3.9750.1%
MA200:3.0297.4%
STO9:7.34 
STO14:7.34 
RSI14:52.20
WPR14:-87.50 
MTM14:0.13
ROC14:0.02 
ATR:0.77 
Week High:6.315.9%
Week Low:5.3012.5%
Month High:8.9950.8%
Month Low:4.2397.4%
Year High:8.9950.8%
Year Low:1.54287.0%
Volatility:7.84