EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SLI: Standard Lithium Ltd

13 May 2026
LAST:

5.580

CHANGE:
 0.46		OPEN:
5.960		HIGH:
5.960		ASK:
2.010		VOLUME:
367.5K
CHG(%):
7.62		PREV:
6.040		LOW:
5.460		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 265.9605.9605.4605.580367.5K
12 May 265.8006.0405.4006.040319.9K
11 May 265.3005.7505.3005.660234.0K
08 May 265.3605.5105.3205.39085.5K
07 May 265.5505.6805.3005.390204.2K
06 May 265.3105.5205.2605.500279.9K
05 May 265.2405.3005.1405.200182.8K
04 May 265.3605.4405.1005.100188.2K
01 May 265.2505.4005.1705.340223.1K
30 Apr 265.0205.3705.0205.270414.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.99 
Forward P/E:-28.97 
PEG Ratio:-62.71 
Price to Book:2.25 
Return on Assets:0.37 
Return on Equity:0.43 
EPS Ratio:-0.32 
Shares:243.02M 
Market Cap:1.356B 

TECHNICAL INDICATORS

MA5:5.610.6%
MA10:5.452.4%
MA20:5.315.1%
MA50:5.256.3%
MA100:5.885.3%
MA200:5.422.9%
STO9:51.06
STO14:54.90
RSI14:58.22
WPR14:-45.10
MTM14:0.41
ROC14:0.08 
ATR:0.35 
Week High:6.048.2%
Week Low:5.266.1%
Month High:6.048.2%
Month Low:4.632.9%
Year High:8.9961.1%
Year Low:2.05172.2%
Volatility:52.05 

RECENT SPLITS

Date Ratio
02 Dec 20161-5