EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SLI: Standard Lithium Ltd

12 Dec 2025
LAST:

6.320

CHANGE:
 0.29		OPEN:
6.610		HIGH:
6.680		ASK:
2.010		VOLUME:
223.1K
CHG(%):
4.39		PREV:
6.610		LOW:
6.130		BID:
2.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256.6106.6806.1306.320223.1K
11 Dec 256.5506.6806.4706.610425.3K
10 Dec 256.6506.7106.3906.400142.7K
09 Dec 256.5806.8006.3956.710431.0K
08 Dec 256.2906.6006.1106.550571.9K
05 Dec 256.5906.6506.2906.290165.7K
04 Dec 256.3606.6506.2506.560561.0K
03 Dec 256.2306.5405.9606.460557.4K
02 Dec 255.9106.2505.7806.200237.6K
01 Dec 255.7306.1205.7005.780608.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.24 
Forward P/E:-23.04 
PEG Ratio:-0.19 
Price to Book:4.36 
Return on Assets:0.37 
Return on Equity:0.43 
EPS Ratio:0.85 
Shares:204.04M 
Market Cap:1.29B 

TECHNICAL INDICATORS

MA5:6.523.1%
MA10:6.391.1%
MA20:5.966.0%
MA50:5.7210.5%
MA100:4.8829.5%
MA200:3.6075.6%
STO9:20.00 
STO14:63.08
RSI14:61.44 
WPR14:-32.23
MTM14:0.82
ROC14:0.15 
ATR:0.38 
Week High:6.807.6%
Week Low:6.113.4%
Month High:6.807.6%
Month Low:4.1075.6%
Year High:8.9942.2%
Year Low:1.54310.4%
Volatility:45.09 

RECENT SPLITS

Date Ratio
02 Dec 20161-5