SVGSilver Grail Resources Ltd07/15/2025
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.3150
VOLUME:
18,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.1000
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.10000.10000.10000.100018,0000
07/14/250.09500.10000.09000.090039,9600
07/11/250.09000.09000.09000.090015,0000
07/09/250.08500.08500.08500.08505,0000
07/08/250.08500.08500.08500.08501,5000
07/07/250.09000.09000.08500.085013,5000
07/04/250.10000.10000.10000.100020,0000
07/03/250.08500.09500.08500.095011,0000
06/27/250.08500.08500.08500.085039,0000
06/26/250.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29