EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SVG: Silver Grail Resources Ltd

27 Nov 2025
LAST:

0.2250

CHANGE:
 0.02		OPEN:
0.2150		HIGH:
0.2500		ASK:
0.3150		VOLUME:
184.3K
CHG(%):
9.76		PREV:
0.2050		LOW:
0.2150		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.21500.25000.21500.2250184.3K
26 Nov 250.19000.21000.19000.205035.2K
25 Nov 250.22000.22000.19000.190066.0K
24 Nov 250.18500.21000.18500.200065.1K
20 Nov 250.18000.18000.17000.170092.6K
19 Nov 250.18500.24000.17000.1700263.8K
14 Nov 250.17000.17000.17000.17003.0K
13 Nov 250.16500.16500.16500.165055.0K
12 Nov 250.17000.17000.15000.150055.0K
10 Nov 250.17000.18000.17000.180066.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.00 
PEG Ratio:-0.90 
Price to Book:8.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:36.59M 
Market Cap:8.23M 

TECHNICAL INDICATORS

MA5:0.2013.6%
MA10:0.1823.3%
MA20:0.1823.6%
MA50:0.222.2%
MA100:0.1733.1%
STO9:75.00
STO14:75.00
RSI14:61.76 
MTM14:0.07
ROC14:0.41 
ATR:0.02 
Week High:0.2511.1%
Week Low:0.1732.4%
Month High:0.2511.1%
Month Low:0.15
Volatility:46.87