SVGSilver Grail Resources Ltd09/28/2022
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.3150		VOLUME:
40,026
CHANGE(%):
14.29		PREV:
0.0700		LOW:
0.0600		BID:
0.3100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.07500.07500.06000.060040,0260
09/22/220.07000.07000.07000.070016,4500
09/21/220.06000.06000.06000.06006,0500
09/20/220.06000.06000.06000.060013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33