SAGASaga Metals Corp06/16/2025
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.25000.25000.24500.250033,0000
06/12/250.25000.25500.25000.250022,5000
06/11/250.25500.25500.25000.25004,0000
06/10/250.26500.26500.25500.25506,5000
06/09/250.28000.28000.27000.27007,9400
06/06/250.25500.28000.24000.275042,5010
06/05/250.26500.26500.25500.255010,7500
06/04/250.26500.27000.23500.270059,8000
06/03/250.26500.26500.24500.265065,6400
06/02/250.29000.29000.27000.270047,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70