SPOTEarthlabs Inc09/30/2022
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
500
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.26000.26000.26000.26005000
09/29/220.25000.25000.24500.245052,7790
09/28/220.26000.26500.25000.265010,5500
09/27/220.26000.26000.26000.26004,2010
09/26/220.26000.26000.25000.255087,2260
09/23/220.26000.26000.25000.255049,0010
09/22/220.26000.27000.26000.270032,8110
09/21/220.28000.28000.26000.260033,5050
09/20/220.28000.28500.27500.275024,3090
09/19/220.28000.28500.26000.2750169,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33