SPOTEarthlabs Inc06/16/2025
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
16,530
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.24000.24000.24000.24002,1000
06/12/250.24500.24500.23500.24002,5000
06/11/250.25000.25000.24000.240052,0500
06/10/250.26500.26500.25500.260080,0900
06/09/250.25500.26500.24000.2600642,1480
06/06/250.25000.25000.25000.2500151,3500
06/05/250.21000.26000.21000.2500863,3740
06/04/250.25000.25000.21500.215094,0020
06/03/250.21500.25000.21500.2500301,5430
06/02/250.21000.23000.19500.2300432,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70