SPOTEarthlabs Inc06/27/2025
LAST:

 0.2150		CHANGE:
 0.04		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
20,394
CHANGE(%):
14.00		PREV:
0.2500		LOW:
0.2150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.23000.23000.19500.195043,4070
07/03/250.21000.21000.21000.210039,0170
07/02/250.22500.22500.20500.2050172,9570
06/30/250.21500.23000.21500.23008,6470
06/27/250.24000.24000.21500.215020,3940
06/26/250.26500.26500.25000.25007,5000
06/25/250.25500.27000.24500.2650280,4100
06/24/250.24500.26000.23500.2600177,1500
06/23/250.26000.26000.23500.2400102,9500
06/20/250.26000.26000.24000.240076,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63