List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	8.990	8.760	8.800	12.1K	0.050	0.57
LAB	Labrador Gold Corp	0.1150	0.1050	0.1150	250.1K	-0.0050	4.17
LBI	Lions Bay Capital Inc	0.2900	0.2800	0.2900	12.6K	0.0300	11.54
LBNK	Lithiumbank Resources Corp	0.5600	0.4200	0.5500	336.7K	0.1200	27.91
LCE	Century Lithium Corp	0.2950	0.2550	0.2900	215.2K	0.0250	9.43
LCX	Lycos Energy Inc	1.520	1.390	1.490	273.1K	0.050	3.47
LDB.P	Ldb Capital Corp	0.1900	0.1900	0.1900	5.0K	-0.0200	9.52
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.0950	0.0900	0.0950	61.2K	0.0000	0.00
LEGY	Legacy Gold Mines Ltd	0.4150	0.4100	0.4100	9.1K	-0.0500	10.87
LEM	Leading Edge Materials Corp	0.2150	0.2000	0.2150	28.2K	0.0050	2.38
LFC.P	Left Field Capital Corp.	0.2850	0.2850	0.2850	7.5K	0.0100	3.64
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0650	0.0650	0.0650	15.1K	0.0050	8.33
LG	Lahontan Gold Corp	0.1480	0.1350	0.1350	1.04M	-0.0080	5.59
LGC	Lavras Gold Corp	2.850	2.780	2.850	6.0K	0.060	2.15
LGN	Logan Energy Corp	0.8500	0.8100	0.8500	3.53M	0.0400	4.94
LI	American Lithium Corp	0.7500	0.6700	0.7500	678.9K	0.1000	15.38
LIB	Libertystream Infrastructure Partners	0.6200	0.5500	0.5800	223.6K	-0.0400	6.45
LIFT	Li-Ft Power Ltd.	4.100	3.500	4.000	98.1K	0.800	25.00
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.2680	0.2550	0.2600	180.6K	-0.0100	3.70
LIO.WT	Lion One Metals Limited Wts	0.0050	0.0050	0.0050	200.0K	0.0000	0.00
LIO.WT.A	Lion One Metals Limited Wts A	0.1150	0.0900	0.1150	17.0K	0.0050	4.55
LIS	Lithium South Development Corp	0.4200	0.3750	0.3900	901.7K	-0.0300	7.14
LIT	Argentina Lithium and Energy Corp	0.1250	0.1050	0.1250	408.3K	0.0100	8.70
LITH	Lithium Chile Inc	0.5900	0.5000	0.5600	912.0K	0.0800	16.67
LITT	Right Season Investments Corp	0.1550	0.1550	0.1550	3.0K	-0.0050	3.13
LLG	Mason Resources Inc	0.0950	0.0900	0.0950	77.5K	0.0050	5.56
LME	Laurion Mineral Exploration Inc	0.3150	0.2850	0.2850	37.9K	-0.0100	3.39
LMG	Lincoln Gold Mining Inc	0.2600	0.2600	0.2600	3.5K	0.0200	8.33
LMN	Lumine Group Inc.	26.70	25.22	25.66	167.5K	-0.93	3.50
LMR	Lomiko Metals Inc	0.1100	0.1050	0.1100	30.7K	0.0050	4.76
LMS	Latin Metals Inc	0.2000	0.2000	0.2000	6.5K	0.0050	2.56
LOD	Lode Gold Resources Inc	0.2050	0.2000	0.2000	100.0K	-0.0100	4.76
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LONE	Lithium One Metals Inc	0.0250	0.0200	0.0200	106.7K	-0.0050	20.00
LORD	ST James Gold Corp	0.1400	0.1400	0.1400	559	0.0000	0.00
LOT	Tomagold Corp	0.0350	0.0300	0.0300	101.1K	-0.0050	14.29
LOVE	Cannara Biotech Inc	1.610	1.580	1.580	15.0K	-0.020	1.25
LPK	Lupaka Gold Corp	0.2300	0.2300	0.2300	1.0K	0.0000	0.00
LPS	Legend Power Systems Inc	0.1300	0.1300	0.1300	61.8K	0.0100	8.33
LQWD	Lqwd Fintech Corp	0.9700	0.8900	0.8900	31.5K	-0.0500	5.32
LRA	Lara Exploration Ltd	2.750	2.580	2.600	204.4K	0.010	0.39
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0250	0.0250	0.0250	1.0K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.3500	0.3450	0.3450	31.0K	0.0050	1.47
LSTR	Lodestar Metals Corp	0.0900	0.0900	0.0900	174.0K	0.0000	0.00
LTC	Lotus Creek Exploration Inc	1.640	1.580	1.640	131.9K	0.040	2.50
LTH	Lithium Ionic Corp	0.7600	0.7100	0.7500	308.0K	0.0650	9.49
LTX	Labrador Resources Inc	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
LUCA	Luca Mining Corp	1.310	1.190	1.250	640.4K	0.030	2.46
LUXR	Luxor Metals Ltd.	0.1700	0.1500	0.1700	54.6K	0.0100	6.25
LVG	Lake Victoria Gold Ltd	0.1850	0.1750	0.1850	172.6K	0.0100	5.71
LVX	Leviathan Gold Ltd	0.5100	0.4850	0.5100	112.6K	0.0200	4.08
LWR	Lake Winn Resources Corp	0.0800	0.0800	0.0800	5.0K	0.0000	0.00
LXM	Lux Metals Corp	0.1600	0.1550	0.1600	14.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES