List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	7.610	7.600	7.600	595	0.050	0.66
LAB	Labrador Gold Corp	0.1400	0.1300	0.1400	197.7K	0.0150	12.00
LBNK	Lithiumbank Resources Corp	0.3250	0.3050	0.3200	161K	0.0100	3.23
LCE	Century Lithium Corp	0.2800	0.2450	0.2800	35.9K	0.0150	5.66
LCX	Lycos Energy Inc	1.240	1.220	1.230	33.1K	0.000	0.00
LEAP	Quantum Critical Metals Corp	0.1800	0.1650	0.1800	53K	0.0200	12.50
LEGY	Legacy Gold Mines Ltd	0.4800	0.4700	0.4700	53K	-0.0300	6.00
LEM	Leading Edge Materials Corp	0.2400	0.2200	0.2400	80.8K	0.0100	4.35
LFST	Lifeist Wellness Inc	0.0800	0.0750	0.0750	20K	0.0000	0.00
LG	Lahontan Gold Corp	0.1300	0.1200	0.1250	995K	-0.0050	3.85
LGC	Lavras Gold Corp	2.400	2.330	2.340	52.4K	0.010	0.43
LGN	Logan Energy Corp	0.7900	0.7600	0.7900	125.6K	0.0200	2.60
LI	American Lithium Corp	0.4950	0.4650	0.4700	174.2K	-0.0150	3.09
LIB		0.1900	0.1700	0.1700	576.4K	-0.0200	10.53
LIFT	Li-Ft Power Ltd.	2.400	2.120	2.160	20.7K	-0.160	6.90
LIO	Lion One Metals Ltd	0.3100	0.2950	0.2950	1.5M	-0.0030	1.01
LIO.WT	Lion One Metals Limited Wts	0.0050	0.0050	0.0050	100K	0.0000	0.00
LIO.WT.A	Lion One Metals Limited Wts A	0.0950	0.0850	0.0850	40K	0.0000	0.00
LIS	Lithium South Development Corp	0.3500	0.3450	0.3450	28.5K	0.0050	1.47
LIT	Argentina Lithium and Energy Corp	0.0800	0.0800	0.0800	21.7K	-0.0100	11.11
LITH	Lithium Chile Inc	0.6100	0.5600	0.6000	255.1K	0.0100	1.69
LITT	Right Season Investments Corp	0.1300	0.1200	0.1200	4.5K	-0.0100	7.69
LLG	Mason Resources Inc	0.0900	0.0800	0.0850	336.3K	0.0050	6.25
LME	Laurion Mineral Exploration Inc	0.3450	0.3350	0.3450	46K	0.0100	2.99
LMG	Lincoln Gold Mining Inc	0.2150	0.2150	0.2150	5K	0.0000	0.00
LMN	Lumine Group Inc.	46.29	45.30	45.56	79.1K	-0.47	1.02
LMR	Lomiko Metals Inc	0.1000	0.0950	0.0950	20.1K	-0.0050	5.00
LMS	Latin Metals Inc	0.1950	0.1900	0.1900	59.3K	-0.0100	5.00
LOD	Lode Gold Resources Inc	0.2250	0.2100	0.2100	44K	0.0000	0.00
LONE	Lithium One Metals Inc	0.0150	0.0100	0.0100	25K	-0.0050	33.33
LORD	ST James Gold Corp	0.1750	0.1750	0.1750	2.5K	0.0200	12.90
LOT	Tomagold Corp	0.0200	0.0200	0.0200	29.9K	0.0000	0.00
LOVE	Cannara Biotech Inc	1.750	1.720	1.730	86.3K	0.010	0.58
LPC	Lorne Park Capital Partners Inc	2.210	2.210	2.210	100	-0.020	0.90
LPK	Lupaka Gold Corp	0.2950	0.2900	0.2950	5.5K	0.0050	1.72
LPS	Legend Power Systems Inc	0.1300	0.1250	0.1300	19.2K	-0.0050	3.70
LQWD	Lqwd Fintech Corp	2.160	1.620	1.820	340.9K	0.150	8.98
LRA	Lara Exploration Ltd	2.460	2.460	2.460	288	0.090	3.80
LSD.H	Lightspeed Discoveries Inc	0.0300	0.0300	0.0300	1K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.3750	0.3700	0.3750	67.5K	0.0050	1.35
LSTR	Lodestar Metals Corp	0.0550	0.0500	0.0550	123K	0.0000	0.00
LTC	Lotus Creek Exploration Inc	1.420	1.390	1.400	54.4K	0.000	0.00
LTH	Lithium Ionic Corp	0.8100	0.7500	0.8000	453.2K	0.0300	3.90
LTX	Labrador Resources Inc	0.0400	0.0400	0.0400	6K	0.0000	0.00
LUCA	Luca Mining Corp	1.620	1.510	1.550	876.6K	-0.060	3.73
LUXR	Luxor Metals Ltd.	0.2500	0.2400	0.2400	52.9K	0.0050	2.13
LVG	Lake Victoria Gold Ltd	0.2250	0.2150	0.2250	117.6K	0.0050	2.27
LWR	Lake Winn Resources Corp	0.0750	0.0700	0.0750	24.7K	0.0050	7.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,141	98	0.4
DJI	45,834	-274	0.6
SP500	6,584	-3	0.0
DAX	23,698	-6	0.0
BDI	1,200	49	4.3
HSI	26,388	302	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES