List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	14.25	13.45	13.90	27.0K	-0.28	1.97
LBI	Lions Bay Capital Inc	0.3800	0.3800	0.3800	718	-0.0200	5.00
LBNK	Lithiumbank Resources Corp	0.7200	0.7100	0.7100	61.7K	-0.0100	1.39
LCE	Century Lithium Corp	0.6100	0.5800	0.5800	99.1K	0.0000	0.00
LCX	Lycos Energy Inc	0.8000	0.7900	0.7900	29.7K	0.0100	1.28
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.1250	0.1100	0.1150	271.6K	0.0000	0.00
LEGY	Legacy Gold Mines Ltd	0.3700	0.3450	0.3450	4.0K	-0.0450	11.54
LEM	Leading Edge Materials Corp	0.2650	0.2600	0.2650	54.3K	0.0000	0.00
LET.H	Letho Resources Corp	0.0300	0.0300	0.0300	2.1K	0.0000	0.00
LFC.P	Left Field Capital Corp.	0.3000	0.3000	0.3000	10.0K	0.0150	5.26
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0400	0.0350	0.0350	53.7K	-0.0050	12.50
LG	Lahontan Gold Corp	0.2200	0.2000	0.2050	929.2K	-0.0050	2.38
LGC	Lavras Gold Corp	3.960	3.610	3.790	80.8K	-0.140	3.56
LGN	Logan Energy Corp	0.8050	0.7900	0.8000	122.0K	0.0100	1.27
LI	American Lithium Corp	0.9400	0.8500	0.8800	524.3K	-0.0100	1.12
LIB	Libertystream Infrastructure Partners	1.425	1.330	1.355	1.12M	-0.065	4.58
LIFT	Li-Ft Power Ltd.	7.680	7.150	7.480	110.1K	-0.320	4.10
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.3150	0.3000	0.3100	282.6K	0.0000	0.00
LIO.WT.A	Lion One Metals Limited Wts A	0.1450	0.1200	0.1450	33.0K	-0.0050	3.33
LIS	Lithium South Development Corp	0.4450	0.4400	0.4400	4.8K	-0.0100	2.22
LIT	Argentina Lithium and Energy Corp	0.2350	0.2150	0.2350	389.7K	0.0100	4.44
LITH	Lithium Chile Inc	0.5700	0.5500	0.5600	396.1K	-0.0100	1.75
LITT	Right Season Investments Corp	0.1750	0.1750	0.1750	500	-0.0150	7.89
LLG	Mason Resources Inc	0.0950	0.0950	0.0950	44.0K	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.2800	0.2550	0.2800	70.3K	0.0100	3.70
LMG	Lincoln Gold Mining Inc	0.2750	0.2650	0.2750	14.5K	-0.0100	3.51
LMN	Lumine Group Inc.	24.83	24.25	24.30	376.5K	-0.36	1.46
LMR	Lomiko Metals Inc	0.1550	0.1500	0.1550	53.0K	0.0050	3.33
LMS	Latin Metals Inc	0.2500	0.2300	0.2500	550.0K	0.0250	11.11
LOD	Lode Gold Resources Inc	0.7200	0.6700	0.6800	100.6K	-0.0100	1.45
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1300	0.1250	0.1300	1.4K	0.0050	4.00
LOT	Tomagold Corp	0.0700	0.0600	0.0700	1.45M	0.0100	16.67
LOVE	Cannara Biotech Inc	1.870	1.810	1.830	30.9K	-0.060	3.17
LPK	Lupaka Gold Corp	0.2500	0.2450	0.2500	13.7K	-0.0800	24.24
LPS	Legend Power Systems Inc	0.1200	0.1150	0.1150	26.4K	-0.0050	4.17
LQWD	Lqwd Fintech Corp	1.510	1.410	1.500	17.8K	0.000	0.00
LRA	Lara Exploration Ltd	2.520	2.360	2.510	15.8K	0.160	6.81
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0450	0.0450	0.0450	1.0K	0.0100	28.57
LSL	Lsl Pharma Group Inc	0.4900	0.4450	0.4700	127.0K	0.0250	5.62
LSTR	Lodestar Metals Corp	0.2000	0.1850	0.1850	191.5K	-0.0100	5.13
LTC	Lotus Creek Exploration Inc	1.840	1.710	1.800	171.6K	0.090	5.26
LTH	Lithium Ionic Corp	1.310	1.200	1.230	200.8K	-0.080	6.11
LTX	Labrador Resources Inc	0.0500	0.0500	0.0500	19.0K	0.0100	25.00
LUCA	Luca Mining Corp	1.640	1.580	1.620	323.7K	-0.010	0.61
LUNR	LunR Royalties Corp.	17.03	16.40	16.59	43.4K	-0.28	1.66
LUXR	Luxor Metals Ltd.	0.2500	0.2500	0.2500	1.5K	-0.0200	7.41
LVG	Lake Victoria Gold Ltd	0.2600	0.2400	0.2600	345.2K	0.0000	0.00
LVX	Leviathan Gold Ltd	0.8400	0.8000	0.8000	38.4K	-0.0700	8.05
LWR	Lake Winn Resources Corp	0.0950	0.0550	0.0800	2.92M	0.0200	33.33
LXM	Lux Metals Corp	0.2600	0.2550	0.2600	212.4K	0.0100	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES