List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	12.50	11.52	12.50	44.6K	0.98	8.51
LBI	Lions Bay Capital Inc	0.4000	0.4000	0.4000	53.5K	0.0000	0.00
LBNK	Lithiumbank Resources Corp	0.7300	0.6000	0.7000	57.5K	0.1200	20.69
LCE	Century Lithium Corp	0.4850	0.4000	0.4700	426.4K	0.0600	14.63
LCX	Lycos Energy Inc	0.7000	0.6500	0.7000	244.3K	0.0300	4.48
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.0950	0.0950	0.0950	37.9K	0.0000	0.00
LEGY	Legacy Gold Mines Ltd	0.3900	0.3900	0.3900	3.0K	-0.0050	1.27
LEM	Leading Edge Materials Corp	0.2550	0.2450	0.2500	67.3K	0.0000	0.00
LFC.P	Left Field Capital Corp.	0.3000	0.3000	0.3000	10.0K	0.0150	5.26
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0400	0.0400	0.0400	11.0K	0.0000	0.00
LG	Lahontan Gold Corp	0.2300	0.2030	0.2100	1.3M	-0.0050	2.33
LGC	Lavras Gold Corp	4.190	3.440	3.850	179.1K	0.360	10.32
LGN	Logan Energy Corp	0.8000	0.7800	0.8000	206.9K	0.0100	1.27
LI	American Lithium Corp	0.9000	0.8200	0.8200	382.5K	-0.0200	2.38
LIB	Libertystream Infrastructure Partners	1.140	1.060	1.120	620.5K	0.060	5.66
LIFT	Li-Ft Power Ltd.	5.810	5.590	5.760	39.8K	0.210	3.78
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.2900	0.2800	0.2850	570.0K	-0.0050	1.72
LIO.WT.A	Lion One Metals Limited Wts A	0.1150	0.1050	0.1150	100.5K	0.0000	0.00
LIS	Lithium South Development Corp	0.4550	0.4400	0.4450	293.1K	0.0000	0.00
LIT	Argentina Lithium and Energy Corp	0.1600	0.1500	0.1600	198.3K	0.0100	6.67
LITH	Lithium Chile Inc	0.5700	0.5500	0.5600	65.1K	0.0100	1.82
LITT	Right Season Investments Corp	0.1800	0.1750	0.1800	2.8K	0.0100	5.88
LLG	Mason Resources Inc	0.0950	0.0900	0.0950	355.0K	0.0050	5.56
LME	Laurion Mineral Exploration Inc	0.2700	0.2550	0.2600	175.0K	-0.0100	3.70
LMG	Lincoln Gold Mining Inc	0.2850	0.2850	0.2850	20.0K	-0.0050	1.72
LMN	Lumine Group Inc.	26.40	25.90	26.16	124.2K	0.06	0.23
LMR	Lomiko Metals Inc	0.1300	0.1250	0.1300	16.2K	0.0050	4.00
LMS	Latin Metals Inc	0.2300	0.2100	0.2200	19.0K	0.0050	2.33
LOD	Lode Gold Resources Inc	0.7700	0.5500	0.6400	281.7K	0.1000	18.52
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1200	0.1100	0.1200	26.0K	0.0050	4.35
LOT	Tomagold Corp	0.0550	0.0550	0.0550	462.2K	0.0000	0.00
LOVE	Cannara Biotech Inc	1.850	1.820	1.830	35.0K	0.000	0.00
LPK	Lupaka Gold Corp	0.3350	0.2650	0.3350	9.4K	0.1050	45.65
LPS	Legend Power Systems Inc	0.1200	0.1150	0.1150	40.2K	-0.0050	4.17
LQWD	Lqwd Fintech Corp	1.200	1.150	1.180	6.1K	-0.010	0.84
LRA	Lara Exploration Ltd	2.450	2.410	2.410	17.8K	-0.040	1.63
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0400	0.0350	0.0350	27.0K	-0.0050	12.50
LSL	Lsl Pharma Group Inc	0.4450	0.4350	0.4350	83.9K	-0.0050	1.14
LSTR	Lodestar Metals Corp	0.1650	0.1450	0.1650	148.5K	0.0200	13.79
LTC	Lotus Creek Exploration Inc	1.700	1.670	1.670	22.7K	0.000	0.00
LTH	Lithium Ionic Corp	1.340	1.170	1.200	220.4K	-0.090	6.98
LTX	Labrador Resources Inc	0.0450	0.0450	0.0450	44.0K	0.0050	12.50
LUCA	Luca Mining Corp	1.480	1.420	1.440	325.1K	-0.010	0.69
LUNR	LunR Royalties Corp.	16.40	15.60	16.00	47.8K	0.10	0.63
LUXR	Luxor Metals Ltd.	0.2300	0.2300	0.2300	2.0K	0.0100	4.55
LVG	Lake Victoria Gold Ltd	0.2800	0.2650	0.2800	342.6K	0.0100	3.70
LVX	Leviathan Gold Ltd	0.9200	0.8700	0.9000	297.3K	0.0400	4.65
LWR	Lake Winn Resources Corp	0.0550	0.0500	0.0550	242.2K	0.0050	10.00
LXM	Lux Metals Corp	0.2750	0.2550	0.2550	103.0K	-0.0150	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.51
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,842	163	1.3
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES