List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	14.24	13.52	14.18	26.0K	0.53	3.88
LBI	Lions Bay Capital Inc	0.4000	0.4000	0.4000	53.5K	0.0000	0.00
LBNK	Lithiumbank Resources Corp	0.7700	0.7200	0.7200	110.0K	-0.0200	2.70
LCE	Century Lithium Corp	0.6100	0.5800	0.5800	127.4K	0.0000	0.00
LCX	Lycos Energy Inc	0.8000	0.7800	0.7800	260.6K	0.0000	0.00
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.1250	0.1150	0.1150	223.4K	0.0000	0.00
LEGY	Legacy Gold Mines Ltd	0.3700	0.3450	0.3450	4.0K	-0.0450	11.54
LEM	Leading Edge Materials Corp	0.2750	0.2500	0.2650	374.5K	0.0050	1.92
LET.H	Letho Resources Corp	0.0300	0.0300	0.0300	2.1K	0.0000	0.00
LFC.P	Left Field Capital Corp.	0.3000	0.3000	0.3000	10.0K	0.0150	5.26
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0400	0.0400	0.0400	7.0K	0.0050	14.29
LG	Lahontan Gold Corp	0.2200	0.2100	0.2100	795.0K	-0.0050	2.33
LGC	Lavras Gold Corp	4.210	3.930	3.930	87.3K	-0.220	5.30
LGN	Logan Energy Corp	0.8100	0.7900	0.7900	212.0K	-0.0200	2.47
LI	American Lithium Corp	0.9800	0.8500	0.8900	918.2K	-0.0600	6.32
LIB	Libertystream Infrastructure Partners	1.560	1.380	1.420	882.1K	-0.080	5.33
LIFT	Li-Ft Power Ltd.	7.800	6.890	7.800	234.2K	0.300	4.00
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.3150	0.3050	0.3100	502.2K	-0.0050	1.59
LIO.WT.A	Lion One Metals Limited Wts A	0.1500	0.1300	0.1500	84.8K	0.0100	7.14
LIS	Lithium South Development Corp	0.4530	0.4400	0.4500	66.4K	0.0000	0.00
LIT	Argentina Lithium and Energy Corp	0.2250	0.2100	0.2250	72.4K	0.0000	0.00
LITH	Lithium Chile Inc	0.6000	0.5600	0.5700	812.3K	-0.0100	1.72
LITT	Right Season Investments Corp	0.1750	0.1750	0.1750	500	-0.0150	7.89
LLG	Mason Resources Inc	0.1000	0.0950	0.0950	45.1K	-0.0050	5.00
LME	Laurion Mineral Exploration Inc	0.2700	0.2600	0.2700	7.7K	0.0100	3.85
LMG	Lincoln Gold Mining Inc	0.2850	0.2850	0.2850	6.0K	0.0200	7.55
LMN	Lumine Group Inc.	25.83	24.63	24.66	288.6K	-0.89	3.48
LMR	Lomiko Metals Inc	0.1550	0.1500	0.1500	58.6K	0.0000	0.00
LMS	Latin Metals Inc	0.2250	0.2200	0.2250	114.5K	0.0050	2.27
LOD	Lode Gold Resources Inc	0.6900	0.6000	0.6900	82.3K	0.0400	6.15
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1250	0.1250	0.1250	17.5K	0.0050	4.17
LOT	Tomagold Corp	0.0600	0.0550	0.0600	529.3K	0.0050	9.09
LOVE	Cannara Biotech Inc	1.900	1.880	1.890	20.4K	0.010	0.53
LPK	Lupaka Gold Corp	0.2500	0.2450	0.2500	13.7K	-0.0800	24.24
LPS	Legend Power Systems Inc	0.1200	0.1200	0.1200	1.8K	0.0000	0.00
LQWD	Lqwd Fintech Corp	1.610	1.500	1.500	43.2K	0.000	0.00
LRA	Lara Exploration Ltd	2.550	2.350	2.350	16.7K	-0.170	6.75
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0350	0.0350	0.0350	1.3K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.4450	0.4250	0.4450	71.6K	0.0200	4.71
LSTR	Lodestar Metals Corp	0.2100	0.1900	0.1950	468.9K	0.0050	2.63
LTC	Lotus Creek Exploration Inc	1.740	1.710	1.710	24.1K	-0.010	0.58
LTH	Lithium Ionic Corp	1.330	1.280	1.310	90.7K	0.000	0.00
LTX	Labrador Resources Inc	0.0500	0.0400	0.0400	41.0K	-0.0100	20.00
LUCA	Luca Mining Corp	1.650	1.520	1.630	469.5K	0.040	2.52
LUNR	LunR Royalties Corp.	17.50	16.69	16.87	87.9K	-0.73	4.15
LUXR	Luxor Metals Ltd.	0.2700	0.2700	0.2700	666	0.0000	0.00
LVG	Lake Victoria Gold Ltd	0.2600	0.2350	0.2600	622.3K	0.0100	4.00
LVX	Leviathan Gold Ltd	0.8700	0.8300	0.8700	141.3K	0.0300	3.57
LWR	Lake Winn Resources Corp	0.0600	0.0500	0.0600	2.04M	0.0100	20.00
LXM	Lux Metals Corp	0.2600	0.2500	0.2500	109.0K	-0.0100	3.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES