List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	11.50	10.24	11.50	30.8K	1.50	15.00
LBI	Lions Bay Capital Inc	0.4500	0.4500	0.4500	10.0K	0.0300	7.14
LBNK	Lithiumbank Resources Corp	0.6500	0.6300	0.6300	68.6K	-0.0100	1.56
LCE	Century Lithium Corp	0.4250	0.3750	0.3800	175.6K	-0.0500	11.63
LCX	Lycos Energy Inc	0.6500	0.6400	0.6500	144.4K	0.0000	0.00
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.1000	0.0950	0.0950	177.7K	-0.0050	5.00
LEGY	Legacy Gold Mines Ltd	0.3950	0.3950	0.3950	4.0K	-0.0050	1.25
LEM	Leading Edge Materials Corp	0.2600	0.2450	0.2500	83.9K	-0.0050	1.96
LFC.P	Left Field Capital Corp.	0.3000	0.3000	0.3000	10.0K	0.0150	5.26
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0450	0.0400	0.0450	13.9K	0.0000	0.00
LG	Lahontan Gold Corp	0.2400	0.2150	0.2350	562.8K	0.0050	2.17
LGC	Lavras Gold Corp	3.520	3.380	3.500	105.5K	0.065	1.89
LGN	Logan Energy Corp	0.8100	0.7900	0.8000	529.0K	-0.0050	0.62
LI	American Lithium Corp	0.9000	0.8200	0.9000	850.4K	0.1100	13.92
LIB	Libertystream Infrastructure Partners	1.170	1.090	1.150	831.9K	0.010	0.88
LIFT	Li-Ft Power Ltd.	5.450	4.910	5.340	185.2K	0.590	12.42
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.2950	0.2800	0.2950	353.0K	0.0050	1.72
LIO.WT.A	Lion One Metals Limited Wts A	0.1250	0.1200	0.1250	52.4K	0.0250	25.00
LIS	Lithium South Development Corp	0.4350	0.4150	0.4350	379.5K	0.0100	2.35
LIT	Argentina Lithium and Energy Corp	0.1600	0.1400	0.1550	317.8K	0.0100	6.90
LITH	Lithium Chile Inc	0.5800	0.5600	0.5700	195.9K	0.0150	2.70
LITT	Right Season Investments Corp	0.1700	0.1700	0.1700	2.0K	0.0000	0.00
LLG	Mason Resources Inc	0.0950	0.0950	0.0950	1.0K	0.0050	5.56
LME	Laurion Mineral Exploration Inc	0.2850	0.2700	0.2700	50.9K	-0.0100	3.57
LMG	Lincoln Gold Mining Inc	0.2750	0.2650	0.2650	22.3K	-0.0250	8.62
LMN	Lumine Group Inc.	26.87	26.00	26.26	174.7K	-0.73	2.70
LMR	Lomiko Metals Inc	0.1300	0.1300	0.1300	227.6K	0.0000	0.00
LMS	Latin Metals Inc	0.2200	0.2200	0.2200	61.0K	0.0000	0.00
LOD	Lode Gold Resources Inc	0.4600	0.4600	0.4600	18.0K	0.0050	1.10
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1150	0.1150	0.1150	15.2K	-0.0050	4.17
LOT	Tomagold Corp	0.0550	0.0500	0.0550	410.0K	0.0000	0.00
LOVE	Cannara Biotech Inc	1.850	1.820	1.830	39.1K	0.000	0.00
LPK	Lupaka Gold Corp	0.2450	0.2150	0.2450	87.0K	-0.0150	5.77
LPS	Legend Power Systems Inc	0.1150	0.1100	0.1100	15.8K	-0.0050	4.35
LQWD	Lqwd Fintech Corp	1.250	1.100	1.230	46.0K	0.120	10.81
LRA	Lara Exploration Ltd	2.550	2.550	2.550	4.4K	0.060	2.41
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0350	0.0350	0.0350	1.3K	-0.0050	12.50
LSL	Lsl Pharma Group Inc	0.4400	0.4100	0.4200	119.6K	0.0300	7.69
LSTR	Lodestar Metals Corp	0.1500	0.1500	0.1500	8.7K	0.0050	3.45
LTC	Lotus Creek Exploration Inc	1.660	1.600	1.650	154.8K	-0.020	1.20
LTH	Lithium Ionic Corp	1.370	1.250	1.260	1.26M	0.010	0.80
LTX	Labrador Resources Inc	0.0450	0.0450	0.0450	44.0K	0.0050	12.50
LUCA	Luca Mining Corp	1.500	1.420	1.490	260.6K	0.020	1.36
LUNR	LunR Royalties Corp.	16.99	15.00	16.70	224.7K	1.80	12.08
LUXR	Luxor Metals Ltd.	0.2500	0.2100	0.2300	48.4K	0.0200	9.52
LVG	Lake Victoria Gold Ltd	0.2800	0.2700	0.2750	105.1K	0.0000	0.00
LVX	Leviathan Gold Ltd	0.8200	0.6900	0.7900	219.0K	0.0800	11.27
LWR	Lake Winn Resources Corp	0.0700	0.0600	0.0700	20.0K	0.0100	16.67
LXM	Lux Metals Corp	0.2850	0.2650	0.2850	125.1K	0.0150	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES