List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	14.69	12.60	12.78	12.4K	-1.91	13.00
LAF		2.100	2.000	2.000	4.1K	-0.095	4.53
LBI	Lions Bay Capital Inc	0.3300	0.3300	0.3300	2.5K	0.0100	3.13
LBNK	Lithiumbank Resources Corp	0.6700	0.6300	0.6700	163.9K	0.0400	6.35
LCE	Century Lithium Corp	0.5800	0.5400	0.5400	96.5K	-0.0100	1.82
LCX	Lycos Energy Inc	1.570	1.480	1.490	314.9K	-0.060	3.87
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.1200	0.1200	0.1200	15.1K	0.0000	0.00
LEGY	Legacy Gold Mines Ltd	0.3750	0.3700	0.3700	10.0K	-0.0250	6.33
LEM	Leading Edge Materials Corp	0.3800	0.3250	0.3400	158.3K	-0.0350	9.33
LET.H	Letho Resources Corp	0.0300	0.0300	0.0300	73.0K	0.0000	0.00
LFC.P	Left Field Capital Corp.	0.2700	0.2650	0.2650	7.5K	0.0050	1.92
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0400	0.0350	0.0400	33.2K	-0.0050	11.11
LG	Lahontan Gold Corp	0.4100	0.3700	0.3950	1.34M	-0.0100	2.47
LGC	Lavras Gold Corp	2.800	2.630	2.680	38.3K	-0.020	0.74
LGN	Logan Energy Corp	0.8400	0.8300	0.8350	893.1K	0.0050	0.60
LI	American Lithium Corp	0.6800	0.6300	0.6500	239.7K	-0.0200	2.99
LIB	Libertystream Infrastructure Partners	1.0050	0.9300	0.9300	472.8K	-0.1000	9.71
LIFT	Li-Ft Power Ltd.	5.860	5.600	5.710	10.9K	0.010	0.18
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.2900	0.2700	0.2750	551.9K	-0.0150	5.17
LIO.WT.A	Lion One Metals Limited Wts A	0.1150	0.0950	0.0950	83.6K	-0.0300	24.00
LIS	Lithium South Development Corp	0.4800	0.4650	0.4700	1.01M	-0.0050	1.05
LIT	Argentina Lithium and Energy Corp	0.1300	0.1200	0.1200	172.1K	-0.0100	7.69
LITH	Lithium Chile Inc	0.5800	0.5600	0.5700	34.0K	0.0000	0.00
LITT	Right Season Investments Corp	0.2800	0.2750	0.2800	71.5K	0.0000	0.00
LLG	Mason Resources Inc	0.0800	0.0800	0.0800	16.0K	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.2350	0.2150	0.2350	177.4K	0.0000	0.00
LMG	Lincoln Gold Mining Inc	0.5100	0.4950	0.4950	1.3K	0.0250	5.32
LMN	Lumine Group Inc.	26.32	22.88	26.05	557.5K	4.51	20.94
LMR	Lomiko Metals Inc	0.1150	0.1050	0.1050	199.0K	-0.0050	4.55
LMS	Latin Metals Inc	0.2650	0.2500	0.2500	411.5K	-0.0100	3.85
LOD	Lode Gold Resources Inc	0.3500	0.3400	0.3400	63.3K	-0.0200	5.56
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1200	0.1200	0.1200	22.0K	0.0100	9.09
LOT	Tomagold Corp	0.0700	0.0700	0.0700	21.5K	0.0050	7.69
LOVE	Cannara Biotech Inc	1.890	1.780	1.890	63.2K	0.110	6.18
LPK	Lupaka Gold Corp	0.4000	0.4000	0.4000	500	0.0100	2.56
LPS	Legend Power Systems Inc	0.0950	0.0900	0.0900	269.3K	0.0000	0.00
LQWD	Lqwd Fintech Corp	1.200	1.100	1.150	31.6K	-0.010	0.86
LRA	Lara Exploration Ltd	3.120	3.060	3.060	19.6K	-0.010	0.33
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.4200	0.4000	0.4000	200.1K	-0.0200	4.76
LSTR	Lodestar Metals Corp	0.1550	0.1400	0.1400	67.2K	-0.0250	15.15
LTC	Lotus Creek Exploration Inc	2.770	2.630	2.730	200.0K	0.135	5.20
LTH	Lithium Ionic Corp	1.0400	0.9900	1.0000	158.1K	-0.0400	3.85
LTX	Labrador Resources Inc	0.1350	0.1350	0.1350	1.0K	0.0050	3.85
LUCA	Luca Mining Corp	1.850	1.690	1.730	381.7K	-0.110	5.98
LUNR	LunR Royalties Corp.	29.45	27.25	29.00	170.5K	0.00	0.00
LUXR	Luxor Metals Ltd.	0.2100	0.2100	0.2100	1.5K	-0.0400	16.00
LVG	Lake Victoria Gold Ltd	0.2800	0.2700	0.2800	167.3K	-0.0150	5.08
LVX	Leviathan Gold Ltd	0.7000	0.6900	0.6900	12.8K	0.0100	1.47
LWR	Lake Winn Resources Corp	0.0900	0.0900	0.0900	34.5K	0.0050	5.88
LXM	Lux Metals Corp	0.2300	0.2100	0.2300	51.7K	0.0100	4.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES