List of Symbols for Toronto Venture Exchange [TSXV] Starting with L

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LA	Los Andes Copper Ltd	12.90	12.10	12.25	9.1K	-0.53	4.15
LAF		2.000	1.820	1.900	27.2K	-0.100	5.00
LBI	Lions Bay Capital Inc	0.3300	0.3300	0.3300	2.5K	0.0100	3.13
LBNK	Lithiumbank Resources Corp	0.7900	0.6700	0.7800	337.7K	0.1100	16.42
LCE	Century Lithium Corp	0.5400	0.5400	0.5400	22.6K	0.0000	0.00
LCX	Lycos Energy Inc	1.520	1.270	1.420	2.85M	-0.070	4.70
LDB.PR.	LDB Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LEAP	Quantum Critical Metals Corp	0.1300	0.1150	0.1150	156.4K	-0.0050	4.17
LEGY	Legacy Gold Mines Ltd	0.3700	0.3700	0.3700	22.0K	0.0000	0.00
LEM	Leading Edge Materials Corp	0.3450	0.3200	0.3200	73.3K	-0.0200	5.88
LET.H	Letho Resources Corp	0.0550	0.0300	0.0550	169.0K	0.0250	83.33
LFC.P	Left Field Capital Corp.	0.2700	0.2650	0.2650	7.5K	0.0050	1.92
LFC.PR.	Left Field Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LFST	Lifeist Wellness Inc	0.0400	0.0350	0.0400	33.2K	-0.0050	11.11
LG	Lahontan Gold Corp	0.4450	0.3800	0.4250	2.99M	0.0300	7.59
LGC	Lavras Gold Corp	2.940	2.640	2.870	80.0K	0.190	7.09
LGN	Logan Energy Corp	0.8600	0.8300	0.8600	1.41M	0.0250	2.99
LI	American Lithium Corp	0.6400	0.6200	0.6400	85.5K	-0.0100	1.54
LIB	Libertystream Infrastructure Partners	0.9800	0.9100	0.9700	652.7K	0.0400	4.30
LIFT	Li-Ft Power Ltd.	5.700	5.340	5.490	18.4K	-0.220	3.85
LILL.P	Little Fish Acquisition I Corp	0.0400	0.0400	0.0400	5.0K	0.0100	33.33
LILL.PR.	Little Fish Acquisition I Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LIO	Lion One Metals Ltd	0.2800	0.2750	0.2800	308.0K	0.0050	1.82
LIO.WT.A	Lion One Metals Limited Wts A	0.1200	0.1200	0.1200	2.0K	0.0250	26.32
LIS	Lithium South Development Corp	0.4750	0.4600	0.4700	181.7K	0.0000	0.00
LIT	Argentina Lithium and Energy Corp	0.1250	0.1150	0.1150	232.3K	-0.0050	4.17
LITH	Lithium Chile Inc	0.5700	0.5700	0.5700	16.1K	0.0000	0.00
LITT	Right Season Investments Corp	0.2600	0.2400	0.2500	14.2K	-0.0300	10.71
LLG	Mason Resources Inc	0.0800	0.0800	0.0800	18.0K	0.0000	0.00
LME	Laurion Mineral Exploration Inc	0.2300	0.2200	0.2300	24.4K	-0.0050	2.13
LMG	Lincoln Gold Mining Inc	0.5500	0.4600	0.5500	244.3K	0.0550	11.11
LMN	Lumine Group Inc.	27.33	25.59	26.80	322.8K	0.75	2.88
LMR	Lomiko Metals Inc	0.1150	0.1100	0.1150	62.4K	0.0100	9.52
LMS	Latin Metals Inc	0.2550	0.2400	0.2400	119.5K	-0.0100	4.00
LOD	Lode Gold Resources Inc	0.3300	0.3000	0.3200	95.5K	-0.0200	5.88
LOG.PR.	Logica Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
LORD	ST James Gold Corp	0.1200	0.1200	0.1200	22.0K	0.0100	9.09
LOT	Tomagold Corp	0.0650	0.0550	0.0600	1.01M	-0.0100	14.29
LOVE	Cannara Biotech Inc	1.890	1.780	1.890	63.2K	0.110	6.18
LPK	Lupaka Gold Corp	0.4500	0.3550	0.4500	123.5K	0.0500	12.50
LPS	Legend Power Systems Inc	0.0950	0.0950	0.0950	22.1K	0.0050	5.56
LQWD	Lqwd Fintech Corp	1.190	1.100	1.140	33.6K	-0.010	0.87
LRA	Lara Exploration Ltd	3.080	3.040	3.065	3.4K	0.005	0.16
LSC.PR.	LOMBARD STREET CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
LSD.H	Lightspeed Discoveries Inc	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
LSL	Lsl Pharma Group Inc	0.4050	0.3850	0.4050	252.0K	0.0050	1.25
LSTR	Lodestar Metals Corp	0.1400	0.1250	0.1300	78.0K	-0.0100	7.14
LTC	Lotus Creek Exploration Inc	2.930	2.730	2.840	406.3K	0.110	4.03
LTH	Lithium Ionic Corp	1.0000	0.9700	0.9900	148.8K	-0.0100	1.00
LTX	Labrador Resources Inc	0.1350	0.1350	0.1350	2.0K	0.0000	0.00
LUCA	Luca Mining Corp	1.780	1.710	1.750	271.9K	0.020	1.16
LUNR	LunR Royalties Corp.	30.76	27.69	29.02	54.3K	0.02	0.07
LUXR	Luxor Metals Ltd.	0.2100	0.2100	0.2100	1.5K	-0.0400	16.00
LVG	Lake Victoria Gold Ltd	0.2850	0.2750	0.2750	38.1K	-0.0050	1.79
LVX	Leviathan Gold Ltd	0.6900	0.6700	0.6700	17.5K	-0.0200	2.90
LWR	Lake Winn Resources Corp	0.0900	0.0900	0.0900	34.5K	0.0050	5.88
LXM	Lux Metals Corp	0.2200	0.2100	0.2100	7.0K	-0.0200	8.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,502	-453	0.9
SP500	6,740	-91	1.3
INDS	12,524	-44	0.3
CAC	7,993	-52	0.7
DAX	23,591	-225	0.9
NKY	55,621	343	0.6
HSI	25,757	436	1.7
OBX	1,842	4	0.2
AORD	9,085	-80	0.9
TWII	33,600	-73	0.2
JKSE	7,586	-125	1.6
STI	4,848	2	0.0
ATX	5,404	-34	0.6
NZD	13,519	-99	0.7
BEL	5,195	-65	1.2
BVSP	179,365	-1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES