EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SIG: Sitka Gold Corp

06 May 2026
LAST:

1.040

CHANGE:
 0.03		OPEN:
1.030		HIGH:
1.070		ASK:
0.750		VOLUME:
737.5K
CHG(%):
2.97		PREV:
1.010		LOW:
1.020		BID:
0.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.0301.0701.0201.040737.5K
05 May 261.0101.0201.0001.010230.4K
04 May 260.9801.0100.9500.990592.6K
01 May 260.9400.9700.9400.970152.4K
30 Apr 260.9800.9800.9400.940517.9K
29 Apr 260.9400.9800.9300.9801.68M
28 Apr 260.9200.9200.8900.900271.3K
27 Apr 260.9500.9500.9100.930403.8K
24 Apr 260.9200.9400.9100.940140.5K
23 Apr 260.9000.9150.8900.910447.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Forward P/E:-10.88 
Price to Book:5.27 
Return on Assets:-0.05 
Return on Equity:-0.11 
EPS Ratio:0.98 
Shares:407.53M 
Market Cap:423.83M 

TECHNICAL INDICATORS

MA5:0.995.1%
MA10:0.968.2%
MA20:0.9410.1%
MA50:0.9411.0%
MA100:0.9410.4%
MA200:0.9410.5%
STO9:82.35 
STO14:82.86 
RSI14:61.11 
MTM14:0.07
ROC14:0.07 
ATR:0.05 
Week High:1.072.9%
Week Low:0.9311.8%
Month High:1.072.9%
Month Low:0.8410.5%
Year High:1.3630.8%
Year Low:0.42147.6%
Volatility:52.00