EODData

MEMBERSHIP REGISTER LOG IN

TSXV, SIG: Sitka Gold Corp

09 Dec 2025
LAST:

0.9700

CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9800		ASK:
0.7500		VOLUME:
196.3K
CHG(%):
1.04		PREV:
0.9600		LOW:
0.9650		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.97000.98000.96500.9700196.3K
08 Dec 250.97000.98000.96000.9600139.3K
05 Dec 251.01001.01500.96000.9600719.9K
04 Dec 250.97001.01000.95001.0100697.4K
03 Dec 250.95000.97000.94000.9700661.0K
02 Dec 251.05001.05000.91000.94005.61M
01 Dec 251.03001.03001.01001.0300184.2K
28 Nov 251.00001.04500.98001.0100696.4K
27 Nov 250.99001.00000.98000.9900287.1K
26 Nov 251.01001.03000.98500.9950500.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-106.00 
Forward P/E:-13.25 
PEG Ratio:1.06 
Price to Book:6.84 
Return on Assets:-0.03 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Shares:387.49M 
Market Cap:375.86M 

TECHNICAL INDICATORS

MA5:0.970.4%
MA10:0.981.4%
MA20:1.013.8%
MA50:1.0710.2%
MA100:0.943.6%
MA200:0.7234.8%
STO9:27.27
STO14:26.09
RSI14:40.96
WPR14:-66.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.05 
Week High:1.058.2%
Week Low:0.916.6%
Month High:1.1720.1%
Month Low:0.9134.8%
Year High:1.3640.2%
Year Low:0.25288.0%
Volatility:42.20