SIGSitka Gold Corp06/16/2025
LAST:

 0.5400		CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.0000		VOLUME:
55,600
CHANGE(%):
1.82		PREV:
0.5500		LOW:
0.5400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.58000.58000.54000.5500167,1980
06/12/250.59000.60000.54000.5500171,6360
06/11/250.52000.60000.52000.57002,434,8830
06/10/250.51000.52000.49500.4950207,4600
06/09/250.53000.53000.49500.4950278,5880
06/06/250.52000.52000.50000.510088,1530
06/05/250.56000.56000.53000.5300203,5400
06/04/250.56000.56000.54000.5400151,6600
06/03/250.55000.56000.51500.5600374,8960
06/02/250.48000.55000.48000.53001,689,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70