SMRVSmooth Rock Ventures Corp05/14/2024
LAST:

 0.0900
CHANGE:
 0.03
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
92,299
CHANGE(%):
21.74
PREV:
0.1150
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/240.10000.10000.08500.090092,2990
05/07/240.10000.11500.10000.115010,0000
05/03/240.10000.10000.10000.100077,4000
05/02/240.10000.10000.10000.10002,0000
04/26/240.10500.10500.09500.0950107,4000
04/25/240.10500.10500.10500.10506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38