List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1500	0.1500	0.1500	12.4K	0.0000	0.00
PAIN	Vector Science and Therapeutics Corp	2.100	1.980	2.000	77.7K	-0.090	4.31
PALI	Palisades Goldcorp Ltd	5.900	5.350	5.440	61.6K	-0.260	4.56
PALI.WT	Palisades Goldcorp Ltd Wts	0.0300	0.0300	0.0300	75.0K	0.0100	50.00
PALS	Paragon Advanced Labs Inc	3.240	3.100	3.240	390	0.140	4.52
PAT	Patterson Metals Corp	2.700	2.700	2.700	100	-0.100	3.57
PAV.H	Pacific Arc Resources Ltd	0.0150	0.0150	0.0150	13.0K	-0.0050	25.00
PBM	Pacific Bay Minerals Ltd	0.0400	0.0400	0.0400	7.3K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0650	0.0600	0.0600	27.5K	0.0050	9.09
PCQ	Petrolympic Ltd	0.1100	0.0950	0.1100	124.5K	0.0150	15.79
PCRX	Pharmacorp Rx Inc.	0.4700	0.4700	0.4700	5.3K	0.0000	0.00
PCRX.WT	Pharmacorp Rx Inc Wts	0.1000	0.1000	0.1000	4.0K	0.0150	17.65
PCU	Pecoy Copper Corp	1.560	1.480	1.560	87.2K	0.030	1.96
PDQ	Paradigm Gold Corp	0.0900	0.0850	0.0880	115.0K	-0.0070	7.37
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2850	0.2850	0.2850	3.0K	0.0300	11.76
PEAK	Sun Peak Metals Corp	0.4200	0.3850	0.4000	263.3K	-0.0150	3.61
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEI	Prospera Energy Inc	0.0350	0.0350	0.0350	169.5K	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0650	0.0600	0.0600	215.8K	0.0000	0.00
PER	Peruvian Metals Corp	0.1700	0.1550	0.1650	152.9K	-0.0050	2.94
PERU	Chakana Copper Corp	0.0900	0.0900	0.0900	24.2K	0.0000	0.00
PESO	Pesorama Inc	0.4700	0.4500	0.4700	108.1K	0.0150	3.30
PESO.DB		98.00	98.00	98.00	50.0K	0.00	0.00
PEX	Pacific Ridge Exploration Ltd	0.2250	0.2150	0.2250	40.5K	0.0100	4.65
PEZM.H	Pezm Gold Inc	0.2000	0.2000	0.2000	10.5K	0.0000	0.00
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	11.0K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.5800	0.5600	0.5800	31.6K	0.0000	0.00
PGE	Stillwater Critical Minerals	0.4780	0.4400	0.4580	817.2K	0.0030	0.66
PGLD	P2 Gold Inc	1.220	1.110	1.210	303.5K	0.060	5.22
PGX	Prosper Gold Corp	0.0350	0.0350	0.0350	172.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1700	0.1650	0.1650	85.0K	-0.0050	2.94
PHD	Providence Gold Mines Inc	0.0500	0.0400	0.0400	15.0K	-0.0150	27.27
PHNM	Phenom Resources Corp	0.4450	0.3400	0.3550	60.2K	0.0000	0.00
PINE.UN	Pine Trail Real Estate Investment Trust	0.0400	0.0400	0.0400	29.0K	0.0050	14.29
PINK	Perimeter Medical Imaging AI Inc	0.3000	0.2900	0.3000	111.6K	0.0100	3.45
PINN	Pinnacle Silver and Gold Corp	0.1050	0.1050	0.1050	22.4K	0.0000	0.00
PJX	Pjx Resources Inc	0.1850	0.1850	0.1850	146.0K	0.0000	0.00
PKT	Parkit Enterprise Inc	8.300	8.300	8.300	500	-0.200	2.35
PLAN	Progressive Planet Solutions Inc	0.3500	0.3500	0.3500	17.0K	0.0050	1.45
PLSR	Pulsar Helium Inc.	1.300	1.250	1.290	92.1K	0.020	1.57
PLUR	Plurilock Securityinc	0.1350	0.1250	0.1350	54.7K	0.0100	8.00
PLXX.P	Planet X II Capital Corp	0.2500	0.2500	0.2500	10.0K	0.0000	0.00
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0600	0.0600	0.0600	84.2K	0.0000	0.00
PMI	Perseverance Metals Inc	0.4700	0.4100	0.4700	98.8K	0.0600	14.63
PML	Panoro Minerals Ltd	1.990	1.850	1.910	614.1K	-0.010	0.52
PMX	Proam Exploration Corp	0.1450	0.1400	0.1450	4.7K	0.0000	0.00
PNG	Kraken Robotics Inc	5.180	5.080	5.130	1.11M	0.030	0.59
PNPN	Power Metallic Mines Inc	1.550	1.440	1.520	1.48M	0.040	2.70
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.4800	0.4700	0.4800	17.8K	-0.0100	2.04
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.1200	0.1200	0.1200	10.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
PPP	Prospector Metals Corp	0.9300	0.8900	0.9300	342.6K	-0.0100	1.06
PPX	Ppx Mining Corp	0.2600	0.2600	0.2600	935	-0.0050	1.89
PRG	Precipitate Gold Corp	0.1800	0.1750	0.1750	13.8K	0.0000	0.00
PRS.H	Prism Resources Inc.	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
PSVA	Prospectiva Resources Ltd.	0.6300	0.6300	0.6300	6.9K	-0.0050	0.79
PTC	Petrox Resources Corp	0.1700	0.1700	0.1700	517	0.0000	0.00
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	190.3K	0.0000	0.00
PTEC	Principal Technologies Inc	0.3400	0.3400	0.3400	7.5K	0.0000	0.00
PTF	Pender Growth Fund Inc	15.00	15.00	15.00	500	0.25	1.69
PTFY	Plantify Foods Inc	0.0900	0.0850	0.0850	31.5K	-0.0050	5.56
PTU	Purepoint Uranium Group Inc	0.3600	0.3400	0.3550	116.9K	-0.0050	1.39
PTX	Ptx Metals Inc	0.0950	0.0850	0.0900	155.2K	0.0000	0.00
PUL	Pulse Oil Corp	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
PUMA	Puma Exploration Inc	0.1350	0.1250	0.1300	69.0K	0.0050	4.00
PUR	Premier American Uranium Inc	0.5800	0.5500	0.5800	55.6K	0.0400	7.41
PURO	PURO	0.2000	0.2000	0.2000	18.0K	0.0000	0.00
PVF.PR.U	Partners Value Investments Series 1 Pref	15.51	15.51	15.51	119	0.51	3.40
PVF.UN	Partners Value Investments LP	17.19	17.19	17.19	400	-0.01	0.06
PVIS	Parvis Invest Inc	0.2800	0.2750	0.2750	11.2K	-0.0100	3.51
PVT	Pivotree Inc	1.240	1.200	1.220	600	0.020	1.67
PWER	Global Power Solutions Corp.	0.3350	0.3300	0.3350	166.5K	0.0050	1.52
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.5300	0.5000	0.5200	78.1K	0.0000	0.00
PWRO	Power One Resources Corp.	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
PX	Pelangio Exploration Inc	0.1700	0.1650	0.1650	37.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES