| PA | Palamina Corp | 0.0950 | 0.0800 | 0.0800 | 34.0K | -0.0100 | | 11.11 | |
| PAIN | Vector Science and Therapeutics Corp | 1.990 | 1.870 | 1.970 | 109.2K | 0.020 | | 1.03 | |
| PALI | Palisades Goldcorp Ltd | 4.240 | 4.070 | 4.120 | 32.5K | -0.150 | | 3.51 | |
| PALI.WT | Palisades Goldcorp Ltd Wts | 0.0050 | 0.0050 | 0.0050 | 31.0K | -0.0150 | | 75.00 | |
| PALS | Paragon Advanced Labs Inc | 2.450 | 1.800 | 2.430 | 22.2K | -0.020 | | 0.82 | |
| PAT | Patterson Metals Corp | 1.070 | 1.070 | 1.070 | 226 | 0.000 | | 0.00 | |
| PAV.H | Pacific Arc Resources Ltd | 0.0200 | 0.0200 | 0.0200 | 3.0K | 0.0000 | | 0.00 | |
| PBM | Pacific Bay Minerals Ltd | 0.0350 | 0.0350 | 0.0350 | 12.5K | -0.0050 | | 12.50 | |
| PCAA.PR. | PC 1 Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCLO | Pharmacielo Ltd | 0.0500 | 0.0500 | 0.0500 | 6.0K | 0.0000 | | 0.00 | |
| PCQ | Petrolympic Ltd | 0.1150 | 0.1100 | 0.1150 | 15.0K | -0.0500 | | 30.30 | |
| PCRX | Pharmacorp Rx Inc. | 0.4000 | 0.4000 | 0.4000 | 2.8K | -0.0100 | | 2.44 | |
| PCRX.WT | Pharmacorp Rx Inc Wts | 0.1200 | 0.1200 | 0.1200 | 50.5K | -0.0100 | | 7.69 | |
| PCU | Pecoy Copper Corp | 1.820 | 1.750 | 1.820 | 257.9K | -0.010 | | 0.55 | |
| PDQ | Paradigm Gold Corp | 0.0900 | 0.0900 | 0.0900 | 9.0K | 0.0000 | | 0.00 | |
| PDVN.PR. | PARDUS VENTURES INC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PE | Pure Energy Minerals Ltd | 0.2000 | 0.2000 | 0.2000 | 750 | 0.0100 | | 5.26 | |
| PEAK | Sun Peak Metals Corp | 0.3450 | 0.3300 | 0.3450 | 154.2K | 0.0000 | | 0.00 | |
| PEAS.H | Global Food and Ingredients Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PEI | Prospera Energy Inc | 0.0300 | 0.0300 | 0.0300 | 416.0K | 0.0000 | | 0.00 | |
| PEMC | Pacific Empire Minerals Corp | 0.0350 | 0.0350 | 0.0350 | 281.0K | 0.0000 | | 0.00 | |
| PER | Peruvian Metals Corp | 0.1000 | 0.0900 | 0.0900 | 35.5K | -0.0150 | | 14.29 | |
| PERU | Chakana Copper Corp | 0.0700 | 0.0600 | 0.0600 | 167.1K | -0.0050 | | 7.69 | |
| PESO | Pesorama Inc | 0.6400 | 0.6100 | 0.6100 | 174.8K | -0.0300 | | 4.69 | |
| PESO.DB | | 101.0 | 101.0 | 101.0 | 50.0K | 0.0 | | 0.00 | |
| PEX | Pacific Ridge Exploration Ltd | 0.1200 | 0.1150 | 0.1150 | 43.5K | 0.0000 | | 0.00 | |
| PEZM.H | Pezm Gold Inc | 0.2000 | 0.2000 | 0.2000 | 7.5K | 0.0000 | | 0.00 | |
| PGC | Plato Gold Corp | 0.0300 | 0.0300 | 0.0300 | 7.0K | 0.0000 | | 0.00 | |
| PGDC | Patagonia Gold Corp | 0.3300 | 0.2850 | 0.2850 | 404.7K | -0.0500 | | 14.93 | |
| PGE | Stillwater Critical Minerals | 0.3200 | 0.2850 | 0.2900 | 307.7K | -0.0250 | | 7.94 | |
| PGLD | P2 Gold Inc | 1.230 | 1.130 | 1.150 | 544.3K | -0.100 | | 8.00 | |
| PGX | Prosper Gold Corp | 0.0300 | 0.0300 | 0.0300 | 143.0K | 0.0000 | | 0.00 | |
| PGZ | Pan Global Resources Inc | 0.1600 | 0.1550 | 0.1550 | 169.6K | 0.0000 | | 0.00 | |
| PHD | Providence Gold Mines Inc | 0.0300 | 0.0300 | 0.0300 | 13.0K | -0.0150 | | 33.33 | |
| PHNM | Phenom Resources Corp | 0.3300 | 0.2900 | 0.2900 | 233.4K | -0.0300 | | 9.38 | |
| PINE.UN | Pine Trail Real Estate Investment Trust | 0.0350 | 0.0350 | 0.0350 | 20.0K | 0.0000 | | 0.00 | |
| PINK | Perimeter Medical Imaging AI Inc | 0.1850 | 0.1350 | 0.1800 | 751.0K | 0.0450 | | 33.33 | |
| PINN | Pinnacle Silver and Gold Corp | 0.0900 | 0.0800 | 0.0800 | 190.4K | -0.0050 | | 5.88 | |
| PJX | Pjx Resources Inc | 0.1300 | 0.1200 | 0.1250 | 23.3K | 0.0100 | | 8.70 | |
| PKT | Parkit Enterprise Inc | 7.730 | 7.730 | 7.730 | 140 | -0.020 | | 0.26 | |
| PLAN | Progressive Planet Solutions Inc | 0.3200 | 0.3000 | 0.3050 | 43.6K | -0.0100 | | 3.17 | |
| PLSR | Pulsar Helium Inc. | 1.360 | 1.250 | 1.295 | 95.5K | -0.060 | | 4.43 | |
| PLUR | Plurilock Securityinc | 0.1900 | 0.1850 | 0.1850 | 45.5K | 0.0000 | | 0.00 | |
| PLXX.PR. | Planet X II Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLY | Playfair Mining Ltd | 0.0400 | 0.0400 | 0.0400 | 156.0K | 0.0050 | | 14.29 | |
| PMI | Perseverance Metals Inc | 0.5700 | 0.5300 | 0.5700 | 134.0K | -0.0200 | | 3.39 | |
| PML | Panoro Minerals Ltd | 1.360 | 1.260 | 1.260 | 247.2K | -0.100 | | 7.35 | |
| PMX | ProAm Explorations Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PMX.CN | Proam Exploration Corp | 0.0750 | 0.0500 | 0.0500 | 425.0K | -0.0250 | | 33.33 | |
| PNG | Kraken Robotics Inc | 3.860 | 3.745 | 3.780 | 1.26M | -0.080 | | 2.07 | |
| PNPN | Power Metallic Mines Inc | 0.8800 | 0.8200 | 0.8400 | 423.0K | -0.0600 | | 6.67 | |
| PNTI.PR. | Pentagon I Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNTR | Pantera Silver Corp | 0.3400 | 0.3200 | 0.3300 | 74.5K | -0.0300 | | 8.33 | |
| POC.PR. | POCML 7 Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POOL | Pool Safe Inc | 0.0600 | 0.0600 | 0.0600 | 8.0K | 0.0000 | | 0.00 | |
| PPM | Pacific Imperial Mines Inc | 0.1000 | 0.0900 | 0.0900 | 12.5K | -0.0200 | | 18.18 | |
| PPP | Prospector Metals Corp | 0.6600 | 0.6100 | 0.6200 | 387.3K | -0.0400 | | 6.06 | |
| PPX | Ppx Mining Corp | 0.2200 | 0.1700 | 0.2200 | 90.9K | -0.0200 | | 8.33 | |
| PRG | Precipitate Gold Corp | 0.1200 | 0.1200 | 0.1200 | 25.0K | -0.0150 | | 11.11 | |
| PRS.H | Prism Resources Inc. | 0.0200 | 0.0200 | 0.0200 | 65.6K | 0.0000 | | 0.00 | |
| PSVA | Prospectiva Resources Ltd. | 0.5000 | 0.5000 | 0.5000 | 1.6K | 0.0250 | | 5.26 | |
| PTC | Petrox Resources Corp | 0.0950 | 0.0900 | 0.0950 | 8.1K | 0.0000 | | 0.00 | |
| PTE | Pioneering Technology Corp | 0.0150 | 0.0150 | 0.0150 | 4.4K | -0.0050 | | 25.00 | |
| PTEC | Principal Technologies Inc | 0.3000 | 0.2300 | 0.2300 | 1.0K | 0.0000 | | 0.00 | |
| PTF | Pender Growth Fund Inc | 14.51 | 14.51 | 14.51 | 300 | 0.01 | | 0.07 | |
| PTU | Purepoint Uranium Group Inc | 0.2100 | 0.2000 | 0.2100 | 19.9K | 0.0000 | | 0.00 | |
| PTX | Ptx Metals Inc | 0.0700 | 0.0600 | 0.0600 | 318.9K | -0.0100 | | 14.29 | |
| PUL | Pulse Oil Corp | 0.0150 | 0.0050 | 0.0100 | 23.1K | 0.0000 | | 0.00 | |
| PUMA | Puma Exploration Inc | 0.1100 | 0.1000 | 0.1100 | 283.5K | -0.0050 | | 4.35 | |
| PUR | Premier American Uranium Inc | 0.3550 | 0.3100 | 0.3550 | 67.2K | -0.0050 | | 1.39 | |
| PURO | PURO | 0.0900 | 0.0900 | 0.0900 | 3.0K | 0.0050 | | 5.88 | |
| PVF.PR.U | Partners Value Investments Series 1 Pref | 15.00 | 15.00 | 15.00 | 200 | -1.00 | | 6.25 | |
| PVF.PR.V | Partners Value Investments LP Pref | 0.7700 | 0.7600 | 0.7600 | 5.0K | -0.0100 | | 1.30 | |
| PVF.UN | Partners Value Investments LP | 16.24 | 15.50 | 15.50 | 1.4K | -0.75 | | 4.62 | |
| PVIS | Parvis Invest Inc | 0.2850 | 0.2350 | 0.2850 | 50.1K | 0.0350 | | 14.00 | |
| PVT | Pivotree Inc | 1.200 | 1.130 | 1.200 | 18.5K | 0.030 | | 2.56 | |
| PWER | Global Power Solutions Corp. | 0.1600 | 0.1250 | 0.1450 | 88.0K | -0.0200 | | 12.12 | |
| PWIK.PR. | Prestwick Capital Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWM | Power Metals Corp | 0.4600 | 0.4400 | 0.4450 | 185.5K | -0.0200 | | 4.30 | |
| PWRO | Power One Resources Corp. | 0.0250 | 0.0250 | 0.0250 | 2.2K | -0.0050 | | 16.67 | |
| PX | Pelangio Exploration Inc | 0.1250 | 0.1150 | 0.1150 | 50.5K | -0.0150 | | 11.54 | |