List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1600	0.1600	0.1600	2.5K	0.0100	6.67
PAIN		1.710	1.250	1.660	376.3K	-0.030	1.78
PALI	Palisades Goldcorp Ltd	3.250	3.100	3.120	12.6K	-0.130	4.00
PALI.WT	Palisades Goldcorp Ltd Wts	0.0100	0.0100	0.0100	13.0K	0.0000	0.00
PALS	Paragon Advanced Labs Inc	3.050	2.500	2.610	28.3K	-0.150	5.43
PAT	Patterson Metals Corp	0.3300	0.3200	0.3300	5.1K	0.0450	15.79
PBM	Pacific Bay Minerals Ltd	0.0550	0.0550	0.0550	9.2K	0.0000	0.00
PCAA.P	PC 1 Corp	0.0250	0.0250	0.0250	30.0K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.1300	0.0900	0.1050	357.3K	0.0200	23.53
PCP.P	Pender Street Capital Corp.	0.1100	0.1000	0.1000	30.0K	-0.0100	9.09
PCQ	Petrolympic Ltd	0.1350	0.1350	0.1350	500	0.0000	0.00
PCRX	Pharmacorp Rx Inc.	0.5300	0.5000	0.5100	26.2K	0.0000	0.00
PCRX.WT	Pharmacorp Rx Inc Wts	0.0950	0.0950	0.0950	30.0K	0.0100	11.76
PCU	Pecoy Copper Corp	1.920	1.760	1.890	63.5K	0.040	2.16
PDQ	Paradigm Gold Corp	0.1000	0.1000	0.1000	24.0K	0.0050	5.26
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2950	0.2650	0.2650	17.3K	0.0000	0.00
PEAK	Sun Peak Metals Corp	0.4600	0.4500	0.4500	16.1K	-0.0100	2.17
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEC.H	Peak Discovery Capital Ltd	0.0850	0.0850	0.0850	1.5K	-0.0200	19.05
PEGA	Pegasus Resources Inc	0.0500	0.0500	0.0500	13.0K	0.0050	11.11
PEI	Prospera Energy Inc	0.0400	0.0350	0.0400	133.2K	-0.0050	11.11
PEMC	Pacific Empire Minerals Corp	0.0700	0.0650	0.0650	37.9K	-0.0050	7.14
PER	Peruvian Metals Corp	0.2650	0.2250	0.2450	233.6K	-0.0150	5.77
PERU	Chakana Copper Corp	0.1500	0.1500	0.1500	4.6K	0.0050	3.45
PESO	Pesorama Inc	0.7500	0.7200	0.7250	209.3K	0.0050	0.69
PEX	Pacific Ridge Exploration Ltd	0.2000	0.1950	0.2000	94.0K	0.0050	2.56
PEZM.H	Pezm Gold Inc	0.2200	0.2200	0.2200	2.0K	0.0000	0.00
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	8.0K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.8000	0.7400	0.7700	196.7K	0.0000	0.00
PGE	Stillwater Critical Minerals	0.3250	0.3050	0.3180	186.4K	0.0080	2.58
PGLD	P2 Gold Inc	0.8050	0.7550	0.8000	420.9K	-0.0200	2.44
PGX	Prosper Gold Corp	0.0400	0.0400	0.0400	20.1K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.2400	0.2250	0.2250	3.1K	-0.0100	4.26
PHA	Premier Health of America Inc	0.0150	0.0100	0.0150	139.0K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0500	0.0500	0.0500	98.0K	0.0050	11.11
PHNM	Phenom Resources Corp	0.5000	0.4350	0.4950	524.2K	0.0700	16.47
PINE.UN	Pine Trail Real Estate Investment Trust	0.0400	0.0400	0.0400	1.0K	0.0000	0.00
PINK	Perimeter Medical Imaging AI Inc	0.3250	0.3100	0.3100	135.4K	-0.0050	1.59
PINN	Pinnacle Silver and Gold Corp	0.1150	0.1100	0.1100	659.1K	0.0050	4.76
PJX	Pjx Resources Inc	0.1400	0.1250	0.1250	118.5K	-0.0150	10.71
PKT	Parkit Enterprise Inc	0.6100	0.6000	0.6000	439.3K	0.0000	0.00
PLAN	Progressive Planet Solutions Inc	0.3300	0.3250	0.3300	69.4K	0.0000	0.00
PLSR	Pulsar Helium Inc.	1.780	1.640	1.710	560.4K	-0.070	3.93
PLUR	Plurilock Securityinc	0.1150	0.1000	0.1000	461.0K	0.0000	0.00
PLXX.P	Planet X II Capital Corp	0.2500	0.2500	0.2500	2.0K	-0.0500	16.67
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0650	0.0650	0.0650	90.0K	0.0000	0.00
PMI	Perseverance Metals Inc	0.7000	0.6500	0.6600	19.0K	-0.0300	4.35
PML	Panoro Minerals Ltd	1.420	1.290	1.380	422.5K	0.050	3.76
PMX	Proam Exploration Corp	0.1700	0.1650	0.1650	80.9K	0.0000	0.00
PNG	Kraken Robotics Inc	8.330	7.640	8.250	2.58M	0.810	10.89
PNG.R		8.280	7.560	8.130	64.5K	0.730	9.86
PNPN	Power Metallic Mines Inc	1.330	1.240	1.290	1.53M	0.030	2.38
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.5500	0.5300	0.5400	9.9K	0.0100	1.89
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.2000	0.1800	0.1800	19.5K	-0.0350	16.28
PPM	Pacific Imperial Mines Inc	0.0200	0.0200	0.0200	1.4K	0.0000	0.00
PPP	Prospector Metals Corp	1.570	1.510	1.540	202.5K	-0.030	1.91
PPX	Ppx Mining Corp	0.2250	0.2150	0.2250	31.3K	0.0050	2.27
PRG	Precipitate Gold Corp	0.3100	0.2750	0.2900	358.1K	-0.0150	4.92
PRS.H	Prism Resources Inc.	0.0500	0.0500	0.0500	24.0K	0.0100	25.00
PTC	Petrox Resources Corp	0.1800	0.1450	0.1750	38.7K	0.0000	0.00
PTE	Pioneering Technology Corp	0.0250	0.0250	0.0250	24.0K	0.0000	0.00
PTEC	Principal Technologies Inc	0.3900	0.3900	0.3900	2.0K	0.0100	2.63
PTF	Pender Growth Fund Inc	15.04	15.00	15.00	700	-0.04	0.27
PTFY	Plantify Foods Inc	0.0900	0.0900	0.0900	6.2K	-0.0050	5.26
PTU	Purepoint Uranium Group Inc	0.4050	0.3950	0.4000	36.8K	0.0050	1.27
PTX	Ptx Metals Inc	0.1200	0.1150	0.1200	561.2K	0.0000	0.00
PUL	Pulse Oil Corp	0.0200	0.0150	0.0150	14.2K	0.0000	0.00
PUMA	Puma Exploration Inc	0.1400	0.1350	0.1400	29.2K	-0.0050	3.45
PUR	Premier American Uranium Inc	0.6400	0.5900	0.6400	109.4K	0.0200	3.23
PVF.PR.V	Partners Value Investments LP Pref	0.8000	0.7500	0.8000	3.7K	0.0500	6.67
PVF.UN	Partners Value Investments LP	17.14	16.99	17.00	41.3K	0.00	0.00
PVF.WT	Partners Value Investments WT	29.10	29.00	29.00	2.3K	1.14	4.09
PVIS	Parvis Invest Inc	0.3000	0.2900	0.2900	8.0K	-0.0100	3.33
PVT	Pivotree Inc	1.560	1.550	1.560	800	0.020	1.30
PWER	Global Power Solutions Corp.	0.2100	0.1900	0.2000	100.6K	-0.0150	6.98
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.6300	0.6100	0.6100	74.4K	-0.0100	1.61
PWRO	Power One Resources Corp.	0.0400	0.0350	0.0350	70.0K	-0.0050	12.50
PX	Pelangio Exploration Inc	0.1700	0.1600	0.1700	64.9K	0.0050	3.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,198	-1,590	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES