List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1500	0.1500	0.1500	12.4K	0.0000	0.00
PAIN	Vector Science and Therapeutics Corp	2.140	2.020	2.090	77.8K	0.010	0.48
PALI	Palisades Goldcorp Ltd	5.980	5.350	5.700	89.3K	0.450	8.57
PALI.WT	Palisades Goldcorp Ltd Wts	0.0300	0.0300	0.0300	75.0K	0.0100	50.00
PALS	Paragon Advanced Labs Inc	3.240	3.100	3.100	5.8K	0.100	3.33
PAT	Patterson Metals Corp	2.800	2.750	2.800	521	0.050	1.82
PAV.H	Pacific Arc Resources Ltd	0.0150	0.0150	0.0150	13.0K	-0.0050	25.00
PBM	Pacific Bay Minerals Ltd	0.0400	0.0400	0.0400	7.3K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0650	0.0600	0.0600	27.5K	0.0050	9.09
PCQ	Petrolympic Ltd	0.0950	0.0950	0.0950	72.0K	0.0050	5.56
PCRX	Pharmacorp Rx Inc.	0.4850	0.4700	0.4700	8.0K	-0.0050	1.05
PCRX.WT	Pharmacorp Rx Inc Wts	0.1000	0.1000	0.1000	4.0K	0.0150	17.65
PCU	Pecoy Copper Corp	1.540	1.480	1.530	272.1K	0.000	0.00
PDQ	Paradigm Gold Corp	0.0900	0.0850	0.0880	115.0K	-0.0070	7.37
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2650	0.2550	0.2550	16.8K	-0.0800	23.88
PEAK	Sun Peak Metals Corp	0.4400	0.4150	0.4150	39.0K	-0.0350	7.78
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEI	Prospera Energy Inc	0.0350	0.0300	0.0350	141.7K	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0600	0.0600	0.0600	719.2K	-0.0050	7.69
PER	Peruvian Metals Corp	0.1700	0.1600	0.1700	223.6K	0.0100	6.25
PERU	Chakana Copper Corp	0.0900	0.0900	0.0900	10.0K	0.0000	0.00
PESO	Pesorama Inc	0.4650	0.4500	0.4550	43.8K	-0.0100	2.15
PESO.DB		98.00	98.00	98.00	10.0K	0.00	0.00
PEX	Pacific Ridge Exploration Ltd	0.2200	0.2100	0.2150	40.0K	0.0000	0.00
PEZM.H	Pezm Gold Inc	0.2000	0.2000	0.2000	10.5K	0.0000	0.00
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	9.0K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.5850	0.5600	0.5800	69.3K	0.0000	0.00
PGE	Stillwater Critical Minerals	0.4550	0.4300	0.4550	928.2K	0.0300	7.06
PGLD	P2 Gold Inc	1.170	1.145	1.150	285.0K	0.030	2.68
PGX	Prosper Gold Corp	0.0350	0.0350	0.0350	9.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1700	0.1700	0.1700	19.6K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0550	0.0400	0.0550	62.0K	0.0100	22.22
PHNM	Phenom Resources Corp	0.3900	0.3500	0.3550	238.8K	-0.0200	5.33
PINE.UN	Pine Trail Real Estate Investment Trust	0.0400	0.0400	0.0400	29.0K	0.0050	14.29
PINK	Perimeter Medical Imaging AI Inc	0.2950	0.2900	0.2900	72.0K	0.0100	3.57
PINN	Pinnacle Silver and Gold Corp	0.1100	0.1050	0.1050	55.9K	0.0000	0.00
PJX	Pjx Resources Inc	0.1850	0.1800	0.1850	1.11M	0.0000	0.00
PKT	Parkit Enterprise Inc	8.750	8.500	8.500	1.2K	-0.300	3.41
PLAN	Progressive Planet Solutions Inc	0.3500	0.3400	0.3450	129.0K	0.0050	1.47
PLSR	Pulsar Helium Inc.	1.370	1.240	1.270	328.4K	-0.060	4.51
PLUR	Plurilock Securityinc	0.1350	0.1250	0.1250	129.0K	-0.0100	7.41
PLXX.P	Planet X II Capital Corp	0.2500	0.2500	0.2500	10.0K	0.0000	0.00
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0600	0.0600	0.0600	167.0K	0.0000	0.00
PMI	Perseverance Metals Inc	0.4400	0.4100	0.4100	26.5K	-0.0050	1.20
PML	Panoro Minerals Ltd	1.920	1.760	1.920	375.1K	0.130	7.26
PMX	Proam Exploration Corp	0.1600	0.1250	0.1450	114.0K	0.0450	45.00
PNG	Kraken Robotics Inc	5.220	5.100	5.100	582.3K	0.000	0.00
PNPN	Power Metallic Mines Inc	1.500	1.420	1.480	2.59M	0.030	2.07
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.5000	0.4800	0.4900	35.6K	0.0100	2.08
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.1200	0.1200	0.1200	10.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
PPP	Prospector Metals Corp	1.0300	0.9400	0.9400	564.1K	-0.0800	7.84
PPX	Ppx Mining Corp	0.2650	0.2550	0.2650	81.5K	0.0070	2.71
PRG	Precipitate Gold Corp	0.1800	0.1650	0.1750	30.5K	0.0150	9.38
PRS.H	Prism Resources Inc.	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
PSVA	Prospectiva Resources Ltd.	0.6300	0.6300	0.6300	6.9K	-0.0050	0.79
PTC	Petrox Resources Corp	0.1700	0.1500	0.1700	28.4K	0.0000	0.00
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	190.3K	0.0000	0.00
PTEC	Principal Technologies Inc	0.3400	0.3400	0.3400	7.5K	0.0000	0.00
PTF	Pender Growth Fund Inc	15.00	15.00	15.00	500	0.25	1.69
PTFY	Plantify Foods Inc	0.0900	0.0850	0.0850	31.5K	-0.0050	5.56
PTU	Purepoint Uranium Group Inc	0.3650	0.3550	0.3600	18.0K	0.0000	0.00
PTX	Ptx Metals Inc	0.0950	0.0850	0.0900	688.0K	0.0000	0.00
PUL	Pulse Oil Corp	0.0100	0.0100	0.0100	13.9K	-0.0050	33.33
PUMA	Puma Exploration Inc	0.1250	0.1200	0.1250	401.6K	0.0100	8.70
PUR	Premier American Uranium Inc	0.5800	0.5300	0.5400	89.6K	-0.0200	3.57
PURO	PURO	0.2000	0.2000	0.2000	1.8K	0.0000	0.00
PVF.PR.U	Partners Value Investments Series 1 Pref	15.51	15.51	15.51	119	0.51	3.40
PVF.UN	Partners Value Investments LP	17.20	17.20	17.20	590	1.20	7.50
PVIS	Parvis Invest Inc	0.3000	0.2800	0.2850	82.2K	0.0000	0.00
PVT	Pivotree Inc	1.200	1.200	1.200	100	-0.030	2.44
PWER	Global Power Solutions Corp.	0.3350	0.3150	0.3300	212.0K	0.0100	3.13
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.5300	0.5100	0.5200	48.9K	0.0200	4.00
PWRO	Power One Resources Corp.	0.0300	0.0300	0.0300	100.0K	0.0000	0.00
PX	Pelangio Exploration Inc	0.1700	0.1650	0.1650	37.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,584	366	1.4
DJI	53,686	624	1.2
SP500	7,748	81	1.1
INDS	12,898	174	1.4
CAC	8,286	6	0.1
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,198	38	0.4
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,879	53	0.9
BVSP	185,188	-17	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES