List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1400	0.1350	0.1350	67.5K	0.0050	3.85
PALI	Palisades Goldcorp Ltd	2.710	2.330	2.510	52.3K	-0.060	2.33
PALI.WT	Palisades Goldcorp Ltd Wts	0.0200	0.0200	0.0200	6.0K	0.0150	300.00
PALS	Paragon Advanced Labs Inc	2.810	2.730	2.790	106.4K	0.050	1.82
PANO.P	Panorama Capital Corp	0.0500	0.0500	0.0500	25.0K	0.0000	0.00
PAT	Patterson Metals Corp	0.3000	0.3000	0.3000	5.2K	0.0150	5.26
PAV.H	Pacific Arc Resources Ltd	0.0250	0.0250	0.0250	13.0K	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0750	0.0750	0.0750	10.2K	0.0000	0.00
PCAA.P	PC 1 Corp	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCQ	Petrolympic Ltd	0.0700	0.0700	0.0700	5.0K	-0.0100	12.50
PCRX	Pharmacorp Rx Inc.	0.4600	0.4450	0.4600	52.0K	0.0000	0.00
PCRX.WT	Pharmacorp Rx Inc Wts	0.0700	0.0600	0.0600	19.0K	0.0000	NaN
PCU	Pecoy Copper Corp	1.320	1.300	1.310	117.2K	-0.010	0.76
PDQ	Paradigm Gold Corp	0.1100	0.1100	0.1100	500	0.0000	0.00
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2850	0.2400	0.2850	17.6K	0.0450	18.75
PEAK	Sun Peak Metals Corp	0.3750	0.3750	0.3750	13.6K	0.0000	0.00
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEC.H	Peak Discovery Capital Ltd	0.1800	0.1800	0.1800	2.2K	0.0000	0.00
PEGA	Pegasus Resources Inc	0.0550	0.0500	0.0500	50.5K	-0.0050	9.09
PEI	Prospera Energy Inc	0.0400	0.0350	0.0350	47.0K	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.1950	0.1800	0.1900	1.5M	-0.0050	2.56
PER	Peruvian Metals Corp	0.0550	0.0500	0.0500	150.5K	0.0000	0.00
PERU	Chakana Copper Corp	0.1450	0.1300	0.1450	84.0K	0.0150	11.54
PESO	Pesorama Inc	0.4000	0.3150	0.3300	434.8K	0.0150	4.76
PEX	Pacific Ridge Exploration Ltd	0.2650	0.2550	0.2600	139.0K	0.0100	4.00
PEZM.H	Pezm Gold Inc	0.2450	0.2450	0.2450	4.0K	0.0350	16.67
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	4.1K	0.0000	0.00
PGDC	Patagonia Gold Corp	0.5600	0.4000	0.4200	921.2K	-0.0800	16.00
PGE	Stillwater Critical Minerals	0.4580	0.3950	0.4080	6.17M	-0.0350	7.90
PGLD	P2 Gold Inc	0.7000	0.6500	0.6900	289.7K	0.0400	6.15
PGX	Prosper Gold Corp	0.0450	0.0450	0.0450	271.5K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1350	0.1350	0.1350	406.9K	-0.0050	3.57
PHA	Premier Health of America Inc	0.0250	0.0250	0.0250	34.2K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0550	0.0500	0.0550	140.0K	0.0000	0.00
PHNM	Phenom Resources Corp	0.2600	0.2500	0.2600	30.0K	0.0150	6.12
PINE.UN	Pine Trail Real Estate Investment Trust	0.0500	0.0500	0.0500	499.0K	0.0050	11.11
PINK	Perimeter Medical Imaging AI Inc	0.4500	0.3600	0.3800	102.0K	-0.0700	15.56
PINN	Pinnacle Silver and Gold Corp	0.1750	0.1550	0.1650	517.5K	-0.0050	2.94
PJX	Pjx Resources Inc	0.1400	0.1350	0.1350	94.3K	-0.0050	3.57
PKT	Parkit Enterprise Inc	0.5600	0.5500	0.5600	54.5K	0.0100	1.82
PLAN	Progressive Planet Solutions Inc	0.3500	0.3400	0.3450	227.0K	0.0000	0.00
PLSR	Pulsar Helium Inc.	0.9300	0.8000	0.9300	334.8K	0.0800	9.41
PLUR	Plurilock Securityinc	0.2050	0.2050	0.2050	59.9K	0.0000	0.00
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0200	0.0200	0.0200	59.3K	0.0000	0.00
PMI	Perseverance Metals Inc	0.5000	0.4900	0.5000	45.0K	0.0000	0.00
PML	Panoro Minerals Ltd	0.3950	0.3500	0.3950	54.0K	0.0450	12.86
PMX	Proam Exploration Corp	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
PNG	Kraken Robotics Inc	6.500	6.300	6.400	951.0K	0.070	1.11
PNPN	Power Metallic Mines Inc	1.310	1.200	1.260	734.0K	-0.010	0.79
PNTI.P	Pentagon I Capital Corp	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.8500	0.7900	0.8000	230.3K	0.0400	5.26
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.0300	0.0300	0.0300	62.0K	0.0000	0.00
POR	Portofino Resources Inc	0.0100	0.0100	0.0100	9.0K	0.0050	100.00
PPM	Pacific Imperial Mines Inc	0.0250	0.0200	0.0200	345.7K	-0.0050	20.00
PPP	Prospector Metals Corp	1.340	1.240	1.240	167.4K	-0.050	3.88
PPX	Ppx Mining Corp	0.3050	0.2900	0.3050	143.6K	0.0100	3.39
PRG	Precipitate Gold Corp	0.1650	0.1500	0.1650	837.9K	0.0150	10.00
PRS.H	Prism Resources Inc.	0.0300	0.0300	0.0300	12.5K	0.0000	0.00
PTC	Petrox Resources Corp	0.1550	0.1550	0.1550	500	0.0050	3.33
PTE	Pioneering Technology Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
PTEC	Principal Technologies Inc	0.6000	0.6000	0.6000	2.5K	0.0000	0.00
PTF	Pender Growth Fund Inc	15.88	15.88	15.88	6.2K	0.18	1.15
PTFY	Plantify Foods Inc	0.1200	0.1200	0.1200	500	-0.0300	20.00
PTU	Purepoint Uranium Group Inc	0.4600	0.4500	0.4500	60.0K	-0.0100	2.17
PTX	Ptx Metals Inc	0.1300	0.1200	0.1250	662.3K	0.0050	4.17
PUL	Pulse Oil Corp	0.0100	0.0100	0.0100	1.1K	-0.0050	33.33
PUMA	Puma Exploration Inc	0.1800	0.1650	0.1750	300.0K	0.0100	6.06
PUR	Premier American Uranium Inc	0.6900	0.6600	0.6800	161.6K	0.0100	1.49
PVF.PR.U	Partners Value Investments Series 1 Pref	23.55	23.55	23.55	300	-0.20	0.84
PVF.PR.V	Partners Value Investments LP Pref	0.7500	0.7500	0.7500	500	0.0000	0.00
PVF.UN	Partners Value Investments LP	18.00	17.50	18.00	1.9K	0.00	0.00
PVF.WT	Partners Value Investments WT	33.00	33.00	33.00	2.1K	3.00	10.00
PVIS	Parvis Invest Inc	0.1500	0.1500	0.1500	100.0K	0.0100	7.14
PVT	Pivotree Inc	1.820	1.770	1.820	3.4K	0.000	0.00
PWER	Global Power Solutions Corp.	0.4750	0.4300	0.4700	89.7K	0.0800	20.51
PWH	Purewave Hydrogen Corp	0.0250	0.0200	0.0200	199.1K	-0.0050	20.00
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.8500	0.7800	0.7800	340.2K	-0.0400	4.88
PWRO	Power One Resources Corp.	0.0550	0.0500	0.0550	41.0K	0.0000	0.00
PX	Pelangio Exploration Inc	0.2950	0.2750	0.2950	203.4K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,640	-79	0.6
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES