List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.0850	0.0800	0.0800	30.0K	0.0000	0.00
PAIN	Vector Science and Therapeutics Corp	2.040	1.940	2.030	11.1K	0.060	3.05
PALI	Palisades Goldcorp Ltd	4.150	3.950	3.950	16.3K	0.050	1.28
PALI.WT	Palisades Goldcorp Ltd Wts	0.0050	0.0050	0.0050	31.0K	-0.0150	75.00
PALS	Paragon Advanced Labs Inc	2.200	1.790	2.200	6.1K	0.100	4.76
PAT	Patterson Metals Corp	1.620	1.460	1.460	1.1K	0.390	36.45
PAV.H	Pacific Arc Resources Ltd	0.0200	0.0200	0.0200	3.0K	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0350	0.0350	0.0350	40.0K	0.0000	0.00
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0500	0.0500	0.0500	92.0K	0.0000	0.00
PCQ	Petrolympic Ltd	0.1150	0.1150	0.1150	1.0K	0.0000	0.00
PCRX	Pharmacorp Rx Inc.	0.4100	0.4100	0.4100	30.6K	0.0000	0.00
PCRX.WT	Pharmacorp Rx Inc Wts	0.1200	0.1200	0.1200	50.5K	-0.0100	7.69
PCU	Pecoy Copper Corp	2.020	1.830	1.930	133.0K	-0.070	3.50
PDQ	Paradigm Gold Corp	0.0900	0.0900	0.0900	9.0K	0.0000	0.00
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.1850	0.1700	0.1700	39.2K	-0.0200	10.53
PEAK	Sun Peak Metals Corp	0.3400	0.3300	0.3300	33.5K	-0.0050	1.49
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEI	Prospera Energy Inc	0.0300	0.0250	0.0300	366.4K	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0400	0.0400	0.0400	8.0K	0.0050	14.29
PER	Peruvian Metals Corp	0.1000	0.1000	0.1000	4.0K	0.0100	11.11
PERU	Chakana Copper Corp	0.0650	0.0600	0.0600	10.0K	0.0000	0.00
PESO	Pesorama Inc	0.6400	0.6100	0.6300	88.1K	0.0300	5.00
PESO.DB		100.5	100.5	100.5	20.0K	-0.5	0.50
PEX	Pacific Ridge Exploration Ltd	0.1300	0.1200	0.1200	260.0K	0.0000	0.00
PEZM.H	Pezm Gold Inc	0.2000	0.2000	0.2000	7.5K	0.0000	0.00
PGC	Plato Gold Corp	0.0300	0.0250	0.0250	23.0K	-0.0050	16.67
PGDC	Patagonia Gold Corp	0.3050	0.2850	0.2850	68.0K	-0.0300	9.52
PGE	Stillwater Critical Minerals	0.3050	0.2800	0.2850	104.3K	-0.0050	1.72
PGLD	P2 Gold Inc	1.180	1.125	1.130	245.0K	-0.080	6.61
PGX	Prosper Gold Corp	0.0300	0.0300	0.0300	143.0K	0.0000	0.00
PGZ	Pan Global Resources Inc	0.1600	0.1600	0.1600	7.0K	0.0050	3.23
PHD	Providence Gold Mines Inc	0.0400	0.0400	0.0400	3.0K	0.0100	33.33
PHNM	Phenom Resources Corp	0.3000	0.2950	0.3000	15.5K	-0.0050	1.64
PINE.UN	Pine Trail Real Estate Investment Trust	0.0350	0.0350	0.0350	120.0K	0.0000	0.00
PINK	Perimeter Medical Imaging AI Inc	0.1800	0.1600	0.1800	55.1K	0.0250	16.13
PINN	Pinnacle Silver and Gold Corp	0.0800	0.0700	0.0800	390.0K	-0.0050	5.88
PJX	Pjx Resources Inc	0.1400	0.1350	0.1400	12.2K	0.0050	3.70
PKT	Parkit Enterprise Inc	7.000	6.810	7.000	1.7K	0.700	11.11
PLAN	Progressive Planet Solutions Inc	0.3150	0.3100	0.3100	183.3K	-0.0100	3.13
PLSR	Pulsar Helium Inc.	1.200	1.105	1.120	301.2K	-0.080	6.67
PLUR	Plurilock Securityinc	0.1800	0.1750	0.1750	91.4K	0.0000	0.00
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0450	0.0400	0.0400	188.5K	-0.0050	11.11
PMI	Perseverance Metals Inc	0.6400	0.6000	0.6000	2.0K	0.0100	1.69
PML	Panoro Minerals Ltd	1.350	1.290	1.300	119.3K	-0.030	2.26
PMX	ProAm Explorations Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
PMX.CN	Proam Exploration Corp	0.0750	0.0500	0.0500	425.0K	-0.0250	33.33
PNG	Kraken Robotics Inc	3.810	3.630	3.770	730.1K	0.070	1.89
PNPN	Power Metallic Mines Inc	0.8700	0.8350	0.8500	64.3K	-0.0100	1.16
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.3400	0.3200	0.3300	74.5K	-0.0300	8.33
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.0550	0.0550	0.0550	20.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.1000	0.0950	0.0950	55.0K	0.0050	5.56
PPP	Prospector Metals Corp	0.6400	0.6100	0.6400	162.5K	0.0200	3.23
PPX	Ppx Mining Corp	0.2300	0.2200	0.2200	21.6K	0.0000	0.00
PRG	Precipitate Gold Corp	0.1200	0.1200	0.1200	1.1K	-0.0100	7.69
PRS.H	Prism Resources Inc.	0.0200	0.0200	0.0200	65.6K	0.0000	0.00
PSVA	Prospectiva Resources Ltd.	0.5000	0.5000	0.5000	1.6K	0.0250	5.26
PTC	Petrox Resources Corp	0.0950	0.0900	0.0950	8.1K	0.0000	0.00
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	9.4K	0.0000	0.00
PTEC	Principal Technologies Inc	0.3200	0.3200	0.3200	500	0.0900	39.13
PTF	Pender Growth Fund Inc	14.51	14.51	14.51	300	0.01	0.07
PTU	Purepoint Uranium Group Inc	0.2400	0.2100	0.2400	45.1K	0.0050	2.13
PTX	Ptx Metals Inc	0.0700	0.0600	0.0700	208.4K	0.0100	16.67
PUL	Pulse Oil Corp	0.0100	0.0100	0.0100	1.0K	0.0000	0.00
PUMA	Puma Exploration Inc	0.1000	0.0950	0.0950	265.5K	-0.0050	5.00
PUR	Premier American Uranium Inc	0.3450	0.3200	0.3450	64.7K	0.0100	2.99
PURO	PURO	0.1000	0.1000	0.1000	22.0K	0.0100	11.11
PVF.PR.U	Partners Value Investments Series 1 Pref	15.00	15.00	15.00	200	-1.00	6.25
PVF.PR.V	Partners Value Investments LP Pref	0.7700	0.7700	0.7700	505	0.0100	1.32
PVF.UN	Partners Value Investments LP	16.25	15.50	15.51	1.9K	0.01	0.06
PVIS	Parvis Invest Inc	0.2650	0.2000	0.2650	4.0K	0.0600	29.27
PVT	Pivotree Inc	1.140	1.100	1.110	400	-0.060	5.13
PWER	Global Power Solutions Corp.	0.1500	0.1300	0.1400	19.1K	0.0000	0.00
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.4200	0.4000	0.4050	117.3K	0.0050	1.25
PWRO	Power One Resources Corp.	0.0250	0.0200	0.0200	10.0K	-0.0050	20.00
PX	Pelangio Exploration Inc	0.1200	0.1150	0.1200	12.0K	0.0050	4.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208	0.8
DJI	51,787	-197	0.4
SP500	7,569	28	0.4
INDS	12,880	-11	0.1
CAC	8,020	-27	0.3
DAX	25,865	-116	0.4
NKY	63,082	-208	0.3
HSI	23,526	133	0.6
OBX	2,020	-14	0.7
AORD	9,009	32	0.4
TWII	43,308	-1,613	3.6
JKSE	4,904	-193	3.8
STI	5,269	-35	0.7
ATX	6,396	-34	0.5
NZD	13,687	37	0.3
BEL	5,838	-39	0.7
BVSP	165,529	-2,393	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES