| PA | Palamina Corp | 0.1950 | 0.1900 | 0.1950 | 26.3K | -0.0150 | | 7.14 | |
| PALI | Palisades Goldcorp Ltd | 2.430 | 2.410 | 2.430 | 2.0K | -0.040 | | 1.62 | |
| PALI.WT | Palisades Goldcorp Ltd Wts | 0.0050 | 0.0050 | 0.0050 | 297.0K | 0.0000 | | 0.00 | |
| PALS | Paragon Advanced Labs Inc | 3.650 | 3.430 | 3.430 | 65.5K | -0.070 | | 2.00 | |
| PAT | Patterson Metals Corp | 0.3550 | 0.3200 | 0.3200 | 3.1K | -0.0400 | | 11.11 | |
| PAV.H | Pacific Arc Resources Ltd | 0.0150 | 0.0150 | 0.0150 | 2.0K | 0.0000 | | 0.00 | |
| PBM | Pacific Bay Minerals Ltd | 0.0550 | 0.0550 | 0.0550 | 112.0K | -0.0050 | | 8.33 | |
| PCAA.PR. | PC 1 Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PCLO | Pharmacielo Ltd | 0.0450 | 0.0450 | 0.0450 | 2.3K | 0.0000 | | 0.00 | |
| PCQ | Petrolympic Ltd | 0.1200 | 0.1150 | 0.1200 | 67.0K | 0.0200 | | 20.00 | |
| PCRX | Pharmacorp Rx Inc. | 0.4400 | 0.4150 | 0.4400 | 84.5K | 0.0200 | | 4.76 | |
| PCRX.WT | Pharmacorp Rx Inc Wts | 0.0850 | 0.0850 | 0.0850 | 22.9K | 0.0150 | | 21.43 | |
| PCU | Pecoy Copper Corp | 1.990 | 1.800 | 1.860 | 40.4K | -0.090 | | 4.62 | |
| PDQ | Paradigm Gold Corp | 0.1300 | 0.1300 | 0.1300 | 1.6K | 0.0100 | | 8.33 | |
| PDVN.PR. | PARDUS VENTURES INC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PE | Pure Energy Minerals Ltd | 0.3800 | 0.3600 | 0.3600 | 2.9K | -0.0200 | | 5.26 | |
| PEAK | Sun Peak Metals Corp | 0.4350 | 0.4150 | 0.4200 | 46.7K | 0.0100 | | 2.44 | |
| PEAS.H | Global Food and Ingredients Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PEC.H | Peak Discovery Capital Ltd | 0.1550 | 0.1200 | 0.1200 | 5.0K | -0.0300 | | 20.00 | |
| PEGA | Pegasus Resources Inc | 0.0500 | 0.0450 | 0.0450 | 3.2K | 0.0000 | | 0.00 | |
| PEI | Prospera Energy Inc | 0.0450 | 0.0400 | 0.0450 | 510.4K | 0.0050 | | 12.50 | |
| PEMC | Pacific Empire Minerals Corp | 0.0650 | 0.0600 | 0.0650 | 20.0K | 0.0000 | | 0.00 | |
| PER | Peruvian Metals Corp | 0.2000 | 0.1850 | 0.2000 | 388.2K | 0.0150 | | 8.11 | |
| PERU | Chakana Copper Corp | 0.1750 | 0.1750 | 0.1750 | 48.1K | -0.0050 | | 2.78 | |
| PESO | Pesorama Inc | 0.4100 | 0.3900 | 0.4100 | 68.3K | 0.0250 | | 6.49 | |
| PEX | Pacific Ridge Exploration Ltd | 0.1900 | 0.1700 | 0.1750 | 428.0K | -0.0050 | | 2.78 | |
| PEZM.H | Pezm Gold Inc | 0.2500 | 0.2500 | 0.2500 | 5.5K | -0.0300 | | 10.71 | |
| PGC | Plato Gold Corp | 0.0350 | 0.0350 | 0.0350 | 8.0K | 0.0050 | | 16.67 | |
| PGDC | Patagonia Gold Corp | 0.9000 | 0.8600 | 0.8700 | 29.4K | 0.0000 | | 0.00 | |
| PGE | Stillwater Critical Minerals | 0.3250 | 0.3100 | 0.3150 | 132.3K | 0.0000 | | 0.00 | |
| PGLD | P2 Gold Inc | 0.7300 | 0.6900 | 0.7000 | 292.2K | -0.0200 | | 2.78 | |
| PGX | Prosper Gold Corp | 0.0450 | 0.0450 | 0.0450 | 5.0K | 0.0000 | | 0.00 | |
| PGZ | Pan Global Resources Inc | 0.1350 | 0.1350 | 0.1350 | 7.6K | 0.0000 | | 0.00 | |
| PHA | Premier Health of America Inc | 0.0200 | 0.0200 | 0.0200 | 20.0K | 0.0000 | | 0.00 | |
| PHD | Providence Gold Mines Inc | 0.0550 | 0.0450 | 0.0550 | 26.2K | -0.0250 | | 31.25 | |
| PHNM | Phenom Resources Corp | 0.3700 | 0.3500 | 0.3500 | 86.6K | -0.0050 | | 1.41 | |
| PINE.UN | Pine Trail Real Estate Investment Trust | 0.0400 | 0.0350 | 0.0350 | 20.0K | -0.0050 | | 12.50 | |
| PINK | Perimeter Medical Imaging AI Inc | 0.3550 | 0.3000 | 0.3150 | 336.5K | -0.0400 | | 11.27 | |
| PINN | Pinnacle Silver and Gold Corp | 0.1250 | 0.1250 | 0.1250 | 22.0K | 0.0050 | | 4.17 | |
| PJX | Pjx Resources Inc | 0.1600 | 0.1600 | 0.1600 | 13.0K | 0.0050 | | 3.23 | |
| PKT | Parkit Enterprise Inc | 0.6000 | 0.6000 | 0.6000 | 6.0K | -0.0100 | | 1.64 | |
| PLAN | Progressive Planet Solutions Inc | 0.3750 | 0.3350 | 0.3700 | 268.4K | 0.0500 | | 15.63 | |
| PLO.H | Paloma Resources Inc. | 0.0150 | 0.0150 | 0.0150 | 1.0K | 0.0000 | | 0.00 | |
| PLSR | Pulsar Helium Inc. | 2.100 | 1.870 | 1.910 | 927.9K | -0.090 | | 4.50 | |
| PLUR | Plurilock Securityinc | 0.1300 | 0.1150 | 0.1300 | 268.2K | 0.0200 | | 18.18 | |
| PLXX.P | Planet X II Capital Corp | 0.3000 | 0.3000 | 0.3000 | 5.0K | 0.0200 | | 7.14 | |
| PLXX.PR. | Planet X II Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PLY | Playfair Mining Ltd | 0.0550 | 0.0450 | 0.0450 | 324.0K | -0.0100 | | 18.18 | |
| PMI | Perseverance Metals Inc | 0.8100 | 0.7700 | 0.8100 | 4.4K | -0.0100 | | 1.22 | |
| PML | Panoro Minerals Ltd | 0.9400 | 0.8500 | 0.9100 | 856.0K | -0.0400 | | 4.21 | |
| PMX | Proam Exploration Corp | 0.1700 | 0.1700 | 0.1700 | 18.6K | -0.0050 | | 2.86 | |
| PNG | Kraken Robotics Inc | 8.530 | 7.930 | 8.160 | 1.27M | -0.260 | | 3.09 | |
| PNG.R | | 8.190 | 7.670 | 7.670 | 5.2K | -0.390 | | 4.84 | |
| PNPN | Power Metallic Mines Inc | 1.270 | 1.140 | 1.190 | 467.7K | -0.020 | | 1.65 | |
| PNTI.PR. | Pentagon I Capital Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PNTR | Pantera Silver Corp | 0.5400 | 0.5200 | 0.5200 | 17.8K | 0.0100 | | 1.96 | |
| POC.PR. | POCML 7 Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| POOL | Pool Safe Inc | 0.1500 | 0.1500 | 0.1500 | 3.5K | 0.1300 | | 650.00 | |
| POR | Portofino Resources Inc | 0.0100 | 0.0050 | 0.0100 | 5.0K | 0.0000 | | 0.00 | |
| PPM | Pacific Imperial Mines Inc | 0.0200 | 0.0200 | 0.0200 | 25.5K | -0.0050 | | 20.00 | |
| PPP | Prospector Metals Corp | 1.340 | 1.300 | 1.330 | 149.6K | 0.010 | | 0.76 | |
| PPX | Ppx Mining Corp | 0.2950 | 0.2800 | 0.2850 | 67.3K | 0.0000 | | 0.00 | |
| PRG | Precipitate Gold Corp | 0.6000 | 0.5800 | 0.5900 | 274.2K | 0.0000 | | 0.00 | |
| PTC | Petrox Resources Corp | 0.1950 | 0.1950 | 0.1950 | 500 | -0.0050 | | 2.50 | |
| PTE | Pioneering Technology Corp | 0.0100 | 0.0100 | 0.0100 | 4.3K | -0.0050 | | 33.33 | |
| PTEC | Principal Technologies Inc | 0.5400 | 0.5400 | 0.5400 | 500 | 0.1600 | | 42.11 | |
| PTF | Pender Growth Fund Inc | 15.48 | 15.48 | 15.48 | 100 | 0.00 | | 0.00 | |
| PTFY | Plantify Foods Inc | 0.0950 | 0.0950 | 0.0950 | 1.0K | 0.0000 | | 0.00 | |
| PTU | Purepoint Uranium Group Inc | 0.4300 | 0.4100 | 0.4150 | 58.9K | -0.0050 | | 1.19 | |
| PTX | Ptx Metals Inc | 0.1150 | 0.1100 | 0.1100 | 290.1K | -0.0050 | | 4.35 | |
| PUL | Pulse Oil Corp | 0.0150 | 0.0150 | 0.0150 | 2.0K | 0.0000 | | 0.00 | |
| PUMA | Puma Exploration Inc | 0.1800 | 0.1450 | 0.1800 | 158.1K | 0.0300 | | 20.00 | |
| PUR | Premier American Uranium Inc | 0.6500 | 0.6100 | 0.6200 | 113.5K | -0.0400 | | 6.06 | |
| PVF.PR.U | Partners Value Investments Series 1 Pref | 23.50 | 22.00 | 22.00 | 5.0K | -1.55 | | 6.58 | |
| PVF.UN | Partners Value Investments LP | 16.99 | 15.10 | 15.50 | 7.6K | -1.00 | | 6.06 | |
| PVF.WT | Partners Value Investments WT | 26.00 | 26.00 | 26.00 | 1.4K | -2.00 | | 7.14 | |
| PVIS | Parvis Invest Inc | 0.2200 | 0.2150 | 0.2150 | 5.0K | -0.0050 | | 2.27 | |
| PVT | Pivotree Inc | 1.650 | 1.650 | 1.650 | 2.5K | 0.010 | | 0.61 | |
| PWER | Global Power Solutions Corp. | 0.2500 | 0.2300 | 0.2400 | 88.6K | 0.0100 | | 4.35 | |
| PWIK.PR. | Prestwick Capital Corporation Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| PWM | Power Metals Corp | 0.4800 | 0.4100 | 0.4600 | 90.1K | 0.0500 | | 12.20 | |
| PWRO | Power One Resources Corp. | 0.0400 | 0.0400 | 0.0400 | 4.9K | 0.0100 | | 33.33 | |
| PX | Pelangio Exploration Inc | 0.1850 | 0.1800 | 0.1800 | 33.0K | -0.0050 | | 2.70 | |