NSE, INFINIUM-SM End of Day and Historical Stock Data [INFINIUM-SM]

13 Apr 2026

LAST: 210.0	CHANGE: 5.05	OPEN: 223.0	HIGH: 223.0	ASK: 0.0	VOLUME: 1.0K
LAST: 210.0	CHG(%): 2.35	PREV: 215.1	LOW: 210.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	223.0	223.0	210.0	210.0	1.0K
10 Apr 26	220.0	220.0	214.0	215.1	4.5K
09 Apr 26	221.5	221.5	220.0	220.0	3.5K
08 Apr 26	214.5	215.8	206.0	215.8	7.5K
07 Apr 26	213.5	213.5	205.5	205.5	7.0K
06 Apr 26	210.5	210.5	207.1	208.8	1.5K
02 Apr 26	206.5	206.5	206.0	206.0	12.5K
01 Apr 26	202.0	202.0	202.0	202.0	1.5K
30 Mar 26	189.5	204.8	189.4	192.8	9.5K
27 Mar 26	207.5	207.5	198.0	199.4	45.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.0