NSE, INFRABEES End of Day and Historical Stock Data [Nippon Mutual Funds

02 Nov 2026

LAST: 933.8	CHANGE: 28.31	OPEN: 909.9	HIGH: 935.0	ASK: 0.0	VOLUME: 27.2K
LAST: 933.8	CHG(%): 3.13	PREV: 905.5	LOW: 909.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	909.9	935.0	909.9	933.8	27.2K
30 Oct 26	915.1	922.0	901.2	905.5	12.0K
29 Oct 26	896.7	935.0	896.7	922.1	16.6K
28 Oct 26	902.1	907.6	896.0	899.0	10.5K
27 Oct 26	895.5	905.1	895.0	902.1	11.4K
26 Oct 26	883.0	895.0	875.7	892.3	11.8K
23 Oct 26	894.9	894.9	872.6	883.0	9.0K
22 Oct 26	889.6	895.6	881.1	890.4	7.5K
21 Oct 26	896.3	906.3	884.7	889.6	7.4K
19 Oct 26	907.5	909.4	890.0	894.1	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

933.8