NSE, INFRABEES End of Day and Historical Stock Data [Nippon Mutual Funds

19 Jun 2026

LAST: 981.3	CHANGE: 1.79	OPEN: 985.0	HIGH: 985.0	ASK: 0.0	VOLUME: 16.1K
LAST: 981.3	CHG(%): 0.18	PREV: 979.5	LOW: 974.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	985.0	985.0	974.1	981.3	16.1K
18 Jun 26	988.3	988.3	972.5	979.5	11.5K
17 Jun 26	978.3	980.0	970.2	977.7	6.2K
16 Jun 26	978.3	978.3	967.2	971.4	10.2K
15 Jun 26	974.4	974.4	960.9	966.0	10.6K
12 Jun 26	942.6	954.0	937.4	952.7	16.7K
11 Jun 26	932.2	936.9	928.9	930.7	6.4K
10 Jun 26	943.7	947.6	934.9	936.9	3.8K
09 Jun 26	945.0	945.0	938.0	943.7	3.9K
08 Jun 26	946.6	946.6	935.0	940.0	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.3