NSE, IRBINVIT-IV End of Day and Historical Stock Data [IRB InvIT Fund]

27 Mar 2026

LAST: 59.46	CHANGE: 0.22	OPEN: 59.30	HIGH: 59.65	ASK: 0.00	VOLUME: 2.03M
LAST: 59.46	CHG(%): 0.37	PREV: 59.24	LOW: 58.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	59.30	59.65	58.08	59.46	2.03M
25 Mar 26	58.49	59.55	58.34	59.24	1.54M
24 Mar 26	58.70	58.83	58.00	58.34	1.18M
23 Mar 26	57.95	58.52	57.05	58.30	1.44M
20 Mar 26	59.53	59.98	57.50	57.96	2.98M
19 Mar 26	59.77	59.90	59.41	59.53	403.9K
18 Mar 26	59.84	60.56	59.55	59.77	477.2K
17 Mar 26	59.94	60.00	59.50	59.84	1.22M
16 Mar 26	60.00	60.00	59.20	59.94	566.4K
13 Mar 26	60.00	60.15	59.51	60.00	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.46