EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOTHAI: Indo Thai Securities Limited

27 Mar 2026
LAST:

288.9

CHANGE:
 6.95		OPEN:
284.3		HIGH:
294.0		ASK:
0.0		VOLUME:
1.38M
CHG(%):
2.47		PREV:
281.9		LOW:
278.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26284.3294.0278.3288.91.38M
25 Mar 26276.0284.4273.0281.91.61M
24 Mar 26260.0271.1258.3270.9784.1K
23 Mar 26253.9264.8245.7258.21.03M
20 Mar 26255.3259.9251.1252.2348.3K
12 Mar 26265.0265.0248.6248.8814.9K
11 Mar 26261.1266.9260.2261.6487.5K
10 Mar 26260.1263.5257.2261.1429.5K

PROFILE

Name:Indo Thai Securities Limited
About:Indo Thai Securities Limited engages in the stock and share broking, depository participants, and other related ancillary businesses in India. The company operates through Brokering, Commission & Related Activities; Real Estate Business; and Manufacturing Activities segments. It is involved in the trading of equities and derivatives, commodities derivatives, and currency derivatives; and provision of mutual fund, depository, initial public offering, algorithmic trading, and portfolio and wealth management services, as well as non-convertible debentures, bonds, and fixed deposits. The company offers life, health, motor/vehicle, fire, marine, travel, and indemnity insurance products; and provides co-working spaces. In addition, the company engages in operating trading platform, and mobile and desktop applications under the Winstock brand; purchase and sale of properties, and development and rental of land; and manufacturing of environmental technologies. It serves corporate clients, high net worth individuals, and retail investors. The company was incorporated in 1995 and is headquartered in Indore, India.
Address:Capital Tower, Indore, India, 452010
Website:https://www.indothai.co.in
ISIN:INE337M01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.58 
PEG Ratio:-2.34 
Price to Sales:94.20 
Price to Book:19.01 
Profit Margin:0.49 
Operating Margin:0.83 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:443.28M 
EBITDA:124.85M 
Shares:118.59M 
Market Cap:34.255B 

TECHNICAL INDICATORS

MA5:270.396.8%
MA10:264.569.2%
MA20:261.8710.3%
MA50:258.2411.9%
MA100:320.0010.8%
MA200:535.1785.3%
STO9:88.72 
STO14:88.72 
RSI14:60.10 
MTM14:27.25
ROC14:0.10 
ATR:11.90 
Week High:293.951.8%
Week Low:245.7017.6%
Month High:293.951.8%
Month Low:245.7085.3%
Year High:2,212.00665.8%
Year Low:143.65101.1%
Volatility:24.77 

RECENT SPLITS

Date Ratio
18 Jul 202510-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.10
20 Sep 2024$0.01
13 Feb 2024$0.01
15 Sep 2023$0.01
22 Sep 2022$0.01
21 Sep 2021$0.01
19 Sep 2019$0.01
19 Sep 2018$0.01
31 Aug 2017$0.01
15 Sep 2016$0.01