NSE, ICDSLTD End of Day and Historical Stock Data []

22 Aug 2025

LAST: 51.22	CHANGE: 0.87	OPEN: 52.80	HIGH: 52.80	ASK: 0.00	VOLUME: 2.1K
LAST: 51.22	CHG(%): 1.73	PREV: 50.35	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	52.80	52.80	48.00	51.22	2.1K
21 Aug 25	47.15	50.40	47.00	50.35	3.5K
20 Aug 25	48.24	48.24	48.00	48.00	7
19 Aug 25	48.00	48.00	47.10	48.00	139
18 Aug 25	46.40	47.30	46.40	46.40	861
14 Aug 25	46.35	46.40	45.16	46.40	818
12 Aug 25	50.79	50.79	46.00	46.11	1.5K
11 Aug 25	48.00	48.38	48.00	48.38	995
08 Aug 25	43.00	46.08	43.00	46.08	1.4K
07 Aug 25	44.00	44.00	41.85	43.89	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.22