NSE, ICDSLTD End of Day and Historical Stock Data [ICDS Limited]

NSE, ICDSLTD: ICDS Limited

25 Aug 2026

LAST: 40.34	CHANGE: 0.66	OPEN: 39.61	HIGH: 41.10	ASK: 0.00	VOLUME: 190
LAST: 40.34	CHG(%): 1.61	PREV: 41.00	LOW: 39.61	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 26	39.61	41.10	39.61	40.34	190
24 Aug 26	42.00	42.00	39.52	41.00	15
21 Aug 26	42.50	42.60	41.00	41.12	872
20 Aug 26	40.00	42.00	40.00	42.00	322
19 Aug 26	40.38	41.48	40.00	40.00	1.4K
18 Aug 26	42.00	42.00	38.81	40.38	1.3K
17 Aug 26	39.85	41.69	39.85	40.47	1.0K
13 Aug 26	39.62	40.49	39.50	40.05	921
12 Aug 26	40.71	41.40	39.50	39.62	248
11 Aug 26	41.20	41.70	39.00	40.70	3.7K

PROFILE

Name:	ICDS Limited
About:	ICDS Limited engages in trading shares and securities, and mobiles and accessories in India. It also engages in the rental of investment properties; and marketing of life and general insurance products. The company was formerly known as Industrial Credit and Development Syndicate Ltd. and changed its name to ICDS Limited in December 1992. ICDS Limited was incorporated in 1971 and is headquartered in Manipal, India.
Sector:	Real Estate
Address:	Syndicate House, Manipal, India, 576104
Website:	https://www.icdslimited.com
ISIN:	INE613B01010

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 11, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	80.63
PEG Ratio:	-0.35
Price to Sales:	22.39
Price to Book:	1.81
Profit Margin:	0.83
Operating Margin:	0.60
Return on Assets:	0.03
Return on Equity:	0.04
Revenue:	23.92M
EBITDA:	18.08M
Shares:	13.03M
Market Cap:	525.5M

TECHNICAL INDICATORS

MA5:	40.89	1.4%
MA10:	40.57	0.6%
MA20:	40.93	1.5%
MA50:	41.08	1.8%
MA100:	42.93	6.4%
MA200:	43.48	7.8%
STO9:	24.16
STO14:	9.02
RSI14:	35.87
WPR14:	-81.54
MTM14:	-3.18
ROC14:	-0.07
ATR:	2.52
Week High:	42.60	5.6%
Week Low:	38.81	3.9%
Month High:	47.60	18.0%
Month Low:	38.75	7.8%
Year High:	62.32	54.5%
Year Low:	36.40	10.8%
Volatility:	42.40

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

NSE, ICDSLTD: ICDS Limited

40.34

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

NSE, ICDSLTD: ICDS Limited

40.34

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW