NSE, ICDSLTD End of Day and Historical Stock Data [ICDS Limited]

NSE, ICDSLTD: ICDS Limited

06 Jul 2026

LAST: 40.00	CHANGE: 0.31	OPEN: 40.31	HIGH: 42.99	ASK: 0.00	VOLUME: 507
LAST: 40.00	CHG(%): 0.77	PREV: 40.31	LOW: 40.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Jul 26	40.31	42.99	40.00	40.00	507
03 Jul 26	41.00	42.79	40.17	40.31	321
02 Jul 26	40.40	40.46	40.40	40.46	181
01 Jul 26	40.85	41.89	40.20	40.40	1.1K
30 Jun 26	41.99	41.99	39.50	40.35	774
29 Jun 26	40.61	42.78	40.61	41.06	470
25 Jun 26	42.79	42.80	42.20	42.32	124
24 Jun 26	42.05	42.99	41.96	41.96	320
23 Jun 26	43.59	44.50	41.01	41.96	1.5K
22 Jun 26	42.30	42.60	42.30	42.40	935

PROFILE

Name:	ICDS Limited
About:	ICDS Limited engages in trading shares and securities, and mobiles and accessories in India. It also engages in the rental of investment properties; and marketing of life and general insurance products. The company was formerly known as Industrial Credit and Development Syndicate Ltd. and changed its name to ICDS Limited in December 1992. ICDS Limited was incorporated in 1971 and is headquartered in Manipal, India.
Sector:	Real Estate
Address:	Syndicate House, Manipal, India, 576104
Website:	https://www.icdslimited.com
ISIN:	INE613B01010

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 11, 1995

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	51.15
PEG Ratio:	-0.35
Price to Sales:	25.18
Price to Book:	1.91
Profit Margin:	0.83
Operating Margin:	1.33
Return on Assets:	0.04
Return on Equity:	0.05
Revenue:	22.58M
EBITDA:	22.29M
Shares:	13.03M
Market Cap:	521.07M

TECHNICAL INDICATORS

MA5:	40.30	0.8%
MA10:	41.12	2.8%
MA20:	42.36	5.9%
MA50:	44.17	10.4%
MA100:	43.75	9.4%
MA200:	45.24	13.1%
RSI14:	35.52
WPR14:	-100.00
MTM14:	-2.20
ROC14:	-0.05
ATR:	1.99
Week High:	42.99	7.5%
Week Low:	39.50	1.3%
Month High:	46.90	17.3%
Month Low:	39.50	13.1%
Year High:	62.32	55.8%
Year Low:	36.40	9.9%
Volatility:	46.53

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

NSE, ICDSLTD: ICDS Limited

40.00

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

NSE, ICDSLTD: ICDS Limited

40.00

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW