EODData

MEMBERSHIP REGISTER LOG IN

NSE, ICIL: Indo Count Industries Limited

21 Nov 2025
LAST:

315.8

CHANGE:
 7.85		OPEN:
323.7		HIGH:
323.7		ASK:
0.0		VOLUME:
208.5K
CHG(%):
2.43		PREV:
323.7		LOW:
313.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25323.7323.7313.5315.8208.5K
20 Nov 25320.6326.8314.5323.7465.9K
19 Nov 25321.0324.0314.1320.6633.1K
18 Nov 25311.0322.0307.0318.0850.9K
17 Nov 25312.7320.0306.0309.8524.3K
14 Nov 25310.5316.0305.6309.1232.1K
13 Nov 25315.0325.6301.8310.71.51M
12 Nov 25276.2318.0265.0313.94.77M
11 Nov 25279.0284.6262.4272.1347.7K
10 Nov 25275.2276.0269.0269.387.6K

PROFILE

Name:Indo Count Industries Limited
About:Indo Count Industries Limited manufactures and sells home textile products in India and internationally. The company offers bed sheets; fashion bedding products, such as matching and complementary sheets, comforters, duvet covers, quilts, pillows, shams, and skirts; utility bedding products comprising mattress pads, down alt comforters, filled pillows, and protectors; institutional bedding products, which include euro-shams, and bedding products, such as flat sheets, printed bed sheets, fitted sheets, and bed skirts/valances. It sells its products under the Pure Earth, Boutique Living, Heirlooms of India, The Pure Collection, Atlas, Linen Closet, and Simply-put brands. The company sells its products through multi brand outlets, large format stores, and e-commerce platforms, as well as showrooms. Indo Count Industries Limited was incorporated in 1988 and is based in Mumbai, India.
Address:301, Arcadia, Mumbai, India, 400021
Website:https://www.indocount.com
ISIN:INE483B01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
Forward P/E:29.18 
PEG Ratio:-0.53 
Price to Sales:1.35 
Price to Book:2.47 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:41.687B 
EBITDA:5.32B 
Shares:198.05M 
Market Cap:62.545B 

TECHNICAL INDICATORS

MA5:317.570.6%
MA10:306.293.1%
MA20:294.437.3%
MA50:283.5611.4%
MA100:275.4614.6%
MA200:281.6312.1%
STO9:79.91
STO14:80.87 
RSI14:66.02 
WPR14:-14.44 
MTM14:27.00
ROC14:0.09 
ATR:15.88 
Week High:326.803.5%
Week Low:305.553.4%
Month High:326.803.5%
Month Low:261.6512.1%
Year High:423.9534.2%
Year Low:213.5547.9%
Volatility:7.76 

RECENT SPLITS

Date Ratio
11 Nov 20165-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$2.00
24 Jul 2024$2.20
11 Aug 2023$2.00
19 Sep 2022$2.00
26 Aug 2021$1.50
22 Jul 2020$0.60
01 Aug 2019$0.60
30 Aug 2018$0.40
22 Feb 2018$0.40
07 Aug 2017$0.40