EODData

MEMBERSHIP REGISTER LOG IN

NSE, IGARASHI: Igarashi Motors India Limited

09 Jan 2026
LAST:

431.1

CHANGE:
 8.85		OPEN:
431.3		HIGH:
443.9		ASK:
0.0		VOLUME:
65.8K
CHG(%):
2.01		PREV:
440.0		LOW:
429.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26431.3443.9429.8431.165.8K
08 Jan 26448.7455.8436.8440.047.6K
07 Jan 26447.8461.0447.8453.259.6K
06 Jan 26471.8472.5451.4455.8132.5K
05 Jan 26483.0487.5465.0473.9414.4K
02 Jan 26438.1495.0438.1464.68.31M
01 Jan 26436.0445.5435.6439.020.3K
31 Dec 25431.6440.0428.1436.019.1K
30 Dec 25434.5434.5424.1430.919.6K
29 Dec 25444.8445.0430.3434.218.8K

PROFILE

Name:Igarashi Motors India Limited
About:Igarashi Motors India Limited manufactures and sells electric micro motors and motor components in India, the United States, Japan, Germany, Hong Kong, and internationally. The company operates through two segments, Automotive and Non-automotive. Its products include ceiling fans; and electrical, general purpose, and special purpose machinery and equipment. The company was formerly known as CG Igarashi Motors Limited and changed its name to Igarashi Motors India Limited in July 2003. The company was incorporated in 1992 and is based in Chennai, India. Igarashi Motors India Limited operates as a subsidiary of Agile Electric Sub Assembly Private Limited.
Industry:Auto Parts
Address:Plot No. B12 to B15, Chennai, India, 600045
Website:https://www.igarashimotors.com
ISIN:INE188B01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.53 
PEG Ratio:-2.16 
Price to Sales:1.67 
Price to Book:2.97 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:8.241B 
EBITDA:851.7M 
Shares:31.48M 
Market Cap:13.569B 

TECHNICAL INDICATORS

MA5:450.774.6%
MA10:445.843.4%
MA20:441.262.4%
MA50:454.385.4%
MA100:479.7611.3%
MA200:492.9414.3%
STO9:0.31 
STO14:0.31 
RSI14:48.67
WPR14:-99.53 
MTM14:-6.10
ROC14:-0.01 
ATR:16.55 
Week High:495.0014.8%
Week Low:429.800.3%
Month High:495.0014.8%
Month Low:414.0014.3%
Year High:699.0062.1%
Year Low:401.057.5%
Volatility:3.24 

RECENT SPLITS

Date Ratio
27 Sep 2018227-202

RECENT DIVIDENDS

Date Amount
31 Jul 2025$2.50
31 Jul 2024$1.00
31 Jul 2023$1.00
29 Jul 2021$1.50
09 Sep 2020$1.20
19 Sep 2019$4.90
30 Jul 2019$4.90
02 Aug 2018$4.75
25 Jul 2017$5.23
27 Jul 2016$1.19