EODData

MEMBERSHIP REGISTER LOG IN

NSE, IGARASHI: Igarashi Motors India Limited

27 Mar 2026
LAST:

298.4

CHANGE:
 13.70		OPEN:
308.7		HIGH:
311.9		ASK:
0.0		VOLUME:
95.9K
CHG(%):
4.39		PREV:
312.1		LOW:
296.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26308.7311.9296.0298.495.9K
25 Mar 26300.4321.0300.0312.1129.1K
24 Mar 26305.3305.3293.1296.775.9K
23 Mar 26314.0314.0294.9298.165.2K
20 Mar 26309.7318.0308.2314.940.8K
13 Mar 26322.8322.8309.7312.540.7K
12 Mar 26320.0329.0311.7321.966.0K
11 Mar 26323.0325.7316.0319.150.6K
10 Mar 26319.4324.0316.7320.989.1K

PROFILE

Name:Igarashi Motors India Limited
About:Igarashi Motors India Limited manufactures and sells electric micro motors and motor components in India, the United States, Japan, Germany, Hong Kong, and internationally. The company operates through two segments, Automotive and Non-automotive. Its products include ceiling fans; and electrical, general purpose, and special purpose machinery and equipment. The company was formerly known as CG Igarashi Motors Limited and changed its name to Igarashi Motors India Limited in July 2003. The company was incorporated in 1992 and is based in Chennai, India. Igarashi Motors India Limited operates as a subsidiary of Agile Electric Sub Assembly Private Limited.
Industry:Auto Parts
Address:Plot No. B12 to B15, Chennai, India, 600045
Website:https://www.igarashimotors.com
ISIN:INE188B01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.53 
PEG Ratio:-2.16 
Price to Sales:1.67 
Price to Book:2.97 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:8.241B 
EBITDA:851.7M 
Shares:31.48M 
Market Cap:9.391B 

TECHNICAL INDICATORS

MA5:304.001.9%
MA10:310.854.2%
MA20:330.9310.9%
MA50:369.0723.7%
MA100:413.6038.6%
MA200:466.8756.5%
STO9:5.26 
STO14:2.98 
RSI14:23.65 
WPR14:-96.71 
MTM14:-50.00
ROC14:-0.14 
ATR:15.01 
Week High:321.007.6%
Week Low:293.101.8%
Month High:370.9524.3%
Month Low:293.1056.5%
Year High:665.00122.9%
Year Low:293.101.8%
Volatility:2.39 

RECENT SPLITS

Date Ratio
27 Sep 2018227-202

RECENT DIVIDENDS

Date Amount
31 Jul 2025$2.50
31 Jul 2024$1.00
31 Jul 2023$1.00
29 Jul 2021$1.50
09 Sep 2020$1.20
19 Sep 2019$4.90
30 Jul 2019$4.90
02 Aug 2018$4.75
25 Jul 2017$5.23
27 Jul 2016$1.19