EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIACEM: The India Cements Limited

14 Nov 2025
LAST:

392.9

CHANGE:
 1.50		OPEN:
392.4		HIGH:
394.1		ASK:
0.0		VOLUME:
88.7K
CHG(%):
0.38		PREV:
394.4		LOW:
389.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25392.4394.1389.1392.988.7K
13 Nov 25392.3398.2389.3394.4406.2K
12 Nov 25392.6394.4390.8392.3270.0K
11 Nov 25380.0397.0377.6391.02.35M
10 Nov 25378.0383.8372.0379.3365.9K
07 Nov 25389.0389.5377.0378.5365.5K
06 Nov 25396.5398.5386.0389.0215.0K
04 Nov 25403.3405.9396.2398.2172.9K
03 Nov 25402.4409.0392.5401.9566.3K
31 Oct 25402.6412.3399.5402.4656.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:382.88 
Forward P/E:58.39 
PEG Ratio:-1.51 
Price to Sales:2.91 
Price to Book:1.24 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:42.468B 

TECHNICAL INDICATORS

MA5:389.950.7%
MA10:391.970.2%
MA20:391.710.3%
MA50:392.230.2%
MA100:374.554.9%
MA200:336.1716.9%
STO9:47.14
STO14:27.69
RSI14:52.11
WPR14:-39.75
MTM14:6.15
ROC14:0.02 
ATR:12.33 
Week High:398.151.3%
Week Low:372.005.6%
Month High:430.459.6%
Month Low:372.0016.9%
Year High:430.459.6%
Year Low:238.8564.5%
Volatility:3.83 

RECENT SPLITS

Date Ratio
08 Oct 20152-1
22 Jan 19962-1

RECENT DIVIDENDS

Date Amount
20 Sep 2022$1.00
31 Aug 2021$1.00
18 Sep 2020$0.60
04 Sep 2019$0.80
11 Sep 2018$0.80
24 Aug 2017$1.00
19 Aug 2016$1.00
06 Sep 2013$1.00
06 Aug 2012$1.00
16 Aug 2011$0.75