EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIACEM: The India Cements Limited

19 Oct 2026
LAST:

294.4

CHANGE:
 7.95		OPEN:
309.1		HIGH:
315.0		ASK:
0.0		VOLUME:
2.11M
CHG(%):
2.63		PREV:
302.3		LOW:
286.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26309.1315.0286.5294.42.11M
16 Oct 26298.0304.5296.5302.3242.2K
15 Oct 26294.8298.1293.3297.467.9K
14 Oct 26300.7302.2295.2295.7104.3K
13 Oct 26291.1300.7291.1299.4130.2K
12 Oct 26301.0306.9296.2297.8196.1K
09 Oct 26293.2299.0291.6297.5140.2K
08 Oct 26302.3302.3291.0294.61.14M
07 Oct 26295.3305.0289.2303.1252.8K
06 Oct 26299.8303.2294.2295.3139.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.92 
Forward P/E:17.72 
PEG Ratio:1.17 
Price to Sales:3.09 
Price to Book:0.91 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:44.794B 
EBITDA:5.332B 

TECHNICAL INDICATORS

MA5:297.821.2%
MA10:297.721.1%
MA20:308.324.7%
MA50:342.3916.3%
MA100:364.8624.0%
MA200:389.5032.3%
RSI14:35.98 
WPR14:-100.00 
MTM14:-9.35
ROC14:-0.03 
ATR:11.43 
Week High:315.007.0%
Week Low:286.502.7%
Month High:348.6018.4%
Month Low:286.5032.3%
Year High:485.8065.0%
Year Low:286.502.7%
Volatility:7.39 

RECENT SPLITS

Date Ratio
08 Oct 20152-1
22 Jan 19962-1

RECENT DIVIDENDS

Date Amount
20 Sep 2022$1.00
31 Aug 2021$1.00
18 Sep 2020$0.60
04 Sep 2019$0.80
11 Sep 2018$0.80
24 Aug 2017$1.00
19 Aug 2016$1.00
06 Sep 2013$1.00
06 Aug 2012$1.00
16 Aug 2011$0.75