NSE, INDIACEM End of Day and Historical Stock Data [THE INDIA CEMENTS LIMITED]

20 Aug 2025

LAST: 370.3	CHANGE: 3.00	OPEN: 371.6	HIGH: 373.8	ASK: 0.0	VOLUME: 309.1K
LAST: 370.3	CHG(%): 0.80	PREV: 373.3	LOW: 366.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	371.6	373.8	366.5	370.3	309.1K
19 Aug 25	371.0	374.1	370.1	373.3	229.1K
18 Aug 25	380.1	381.9	369.7	371.0	830.5K
14 Aug 25	372.0	372.0	362.6	368.9	245.9K
12 Aug 25	356.5	370.0	356.1	368.8	476.2K
11 Aug 25	354.0	364.0	353.1	357.1	380.9K
08 Aug 25	358.0	360.2	351.6	355.0	311.2K
07 Aug 25	366.3	367.9	354.1	358.0	381.1K
06 Aug 25	373.3	375.0	366.1	367.0	366.5K
05 Aug 25	360.0	374.2	359.3	372.6	804.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

370.3