EODData

MEMBERSHIP REGISTER LOG IN

NSE, ICEMAKE: Ice Make Refrigeration Limited

30 Dec 2025
LAST:

799.7

CHANGE:
 11.35		OPEN:
811.9		HIGH:
819.0		ASK:
0.0		VOLUME:
12.4K
CHG(%):
1.40		PREV:
811.1		LOW:
795.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25811.9819.0795.5799.712.4K
29 Dec 25820.2835.0800.1811.131.0K
26 Dec 25825.0828.8814.0826.935.3K
24 Dec 25806.2820.0799.0817.127.6K
23 Dec 25804.9809.9792.6798.211.4K
22 Dec 25820.7831.2791.5798.529.6K
19 Dec 25802.1830.0795.7816.653.8K
18 Dec 25774.4820.0770.5801.273.1K
17 Dec 25757.0781.0757.0774.813.7K
16 Dec 25768.0775.0754.5764.47.7K

PROFILE

Name:Ice Make Refrigeration Limited
About:Ice Make Refrigeration Limited engages in manufacture and supply of refrigeration products and equipment in India. The company offers its products under the categories of cold rooms and storage, commercial refrigeration, industrial refrigeration, transport refrigeration, and ammonia refrigeration products. It provides customized cooling solutions to various industries. The company serves dairy, ice cream, food processing, agriculture, pharmaceuticals, cold chain, logistics, hospitals, hospitality, and retail industries. It offers its products under the Ice Make, Bharat, and TransFreez brand names. The company also exports its products. The company was founded in 1989 and is headquartered in Gandhinagar, India.
Address:226, Dantali Industrial Estate, Gandhinagar, India, 382721
Website:https://www.icemakeindia.com
ISIN:INE520Y01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.37 
PEG Ratio:-1.47 
Price to Sales:2.36 
Price to Book:10.76 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:5.499B 
EBITDA:433.05M 
Shares:15.78M 
Market Cap:12.619B 

TECHNICAL INDICATORS

MA5:810.571.4%
MA10:800.820.1%
MA20:759.885.2%
MA50:726.8110.0%
MA100:734.688.9%
MA200:789.431.3%
STO9:41.36
STO14:68.99
RSI14:71.47 
WPR14:-22.34
MTM14:94.55
ROC14:0.13 
ATR:35.74 
Week High:835.004.4%
Week Low:792.600.9%
Month High:842.205.3%
Month Low:676.001.3%
Year High:1,088.7536.1%
Year Low:575.1539.0%
Volatility:1.33 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$2.25
20 Sep 2024$2.00
15 Sep 2023$1.80
08 Sep 2022$1.20
16 Sep 2021$1.20
17 Sep 2020$1.20
05 Sep 2019$1.20
14 Aug 2018$1.00