EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIANCARD: Indian Card Clothing Company Limited

16 Sep 2025
LAST:

277.7

CHANGE:
 7.15		OPEN:
286.0		HIGH:
288.9		ASK:
0.0		VOLUME:
15.6K
CHG(%):
2.51		PREV:
284.9		LOW:
276.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 25286.0288.9276.3277.715.6K
15 Sep 25281.1291.9278.3284.914.6K
12 Sep 25287.0292.7280.2283.94.4K
11 Sep 25297.9303.1285.0286.512.1K
10 Sep 25291.2297.5283.8294.517.8K
09 Sep 25285.0296.0283.0284.95.9K
08 Sep 25279.0297.7278.0285.618.5K
05 Sep 25258.2285.5252.5276.144.2K
04 Sep 25258.0261.0251.1252.95.9K
03 Sep 25257.0261.7253.0255.08.6K

COMPANY PROFILE

Name:Indian Card Clothing Company Limited
About:The Indian Card Clothing Company Limited manufactures and sells card clothing in India. It operates through Card Clothing and Realty segments. The company's products include cotton and synthetic products, such as cylinder wires, doffer wires, lickerin wires, and flat tops; metallic wires for non-woven cards; woolen, sundry, and fancy fillets; and rasing fillets and brush sheets for various fibres, yarn rasing fillets, humbugs, and hand cleaning cards. It also provides Accura carding systems for ERM and RSK; Accura carding elements; and XTRAC systems; and card room machinery, including TOPS height measurement and re-sharpening, wire re- sharpening, roller mounting, and clipit machines. It also exports its products. The Indian Card Clothing Company Limited was incorporated in 1955 and is based in Pune, India. The Indian Card Clothing Company Limited is a subsidiary of Multi Act Industrial Enterprises Limited.
Address:AP-81, Koregaon Park Annexe, Pune, India, 411036
Website:https://www.cardindia.com
ISIN:INE061A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.84
Price to Book:0.47
Price to Sales:3.84
Shares:5.94M
Market Cap:1.65B

TECHNICAL INDICATORS

MA5:285.49
MA10:278.18
MA20:272.04
MA50:288.41
MA100:307.43
MA200:289.79
STO9:49.45
STO14:49.45
RSI14:55.89
WPR14:-40.38
MTM14:15.05
ROC14:0.06
ATR:13.55
Week High:303.05
Week Low:276.25
Month High:303.05
Month Low:251.10
Year High:452.20
Year Low:217.50
Volatility:11.39

RECENT DIVIDENDS

Date Amount
03 Aug 2017$2.00
04 Aug 2016$2.50
29 Jul 2015$2.50
24 Jul 2014$3.00
22 Jul 2013$3.50
01 Aug 2012$3.50
16 Aug 2011$3.00
29 Jul 2010$3.00
31 Jul 2009$2.50
31 Jul 2008$6.00