NSE, INDIGO End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6,003	CHANGE: 75.00	OPEN: 5,978	HIGH: 6,055	ASK: 0	VOLUME: 767.4K
LAST: 6,003	CHG(%): 1.27	PREV: 5,928	LOW: 5,956	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5,978	6,055	5,956	6,003	767.4K
12 Aug 25	5,825	5,963	5,824	5,928	881.9K
11 Aug 25	5,742	5,905	5,735	5,879	799.9K
08 Aug 25	5,849	5,865	5,761	5,770	345.6K
07 Aug 25	5,894	5,907	5,794	5,859	483.1K
06 Aug 25	5,800	5,916	5,782	5,894	980.7K
05 Aug 25	5,766	5,802	5,706	5,782	929.9K
04 Aug 25	5,800	5,817	5,742	5,781	545.6K
01 Aug 25	5,870	5,914	5,781	5,789	523.4K
31 Jul 25	5,625	5,931	5,607	5,911	2.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,003