EODData

MEMBERSHIP REGISTER LOG IN

NSE, IBREALEST: Equinox India Developments Ltd

30 Oct 2026
LAST:

49.48

CHANGE:
 1.36		OPEN:
51.40		HIGH:
51.40		ASK:
0.00		VOLUME:
3.13M
CHG(%):
2.68		PREV:
50.84		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2651.4051.4049.0049.483.13M
29 Oct 2651.2052.0049.5950.841.62M
28 Oct 2648.8452.2347.6851.243.34M
27 Oct 2648.5549.7048.1348.842.19M
26 Oct 2648.6749.1647.6848.201.6M
23 Oct 2651.3051.7447.7548.444.65M
22 Oct 2651.6952.5350.5051.721.2M
21 Oct 2653.6853.8650.7651.601.76M
19 Oct 2655.1755.5053.2653.681.13M
16 Oct 2655.4555.7554.4255.16859.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.62 
PEG Ratio:0.03 
Price to Sales:4.21 
Price to Book:0.68 
Profit Margin:0.02 
Operating Margin:-0.24 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:16.337B 
EBITDA:3.774B 

TECHNICAL INDICATORS

MA5:49.720.5%
MA10:50.922.9%
MA20:53.448.0%
MA50:56.8114.8%
MA100:59.3920.0%
MA200:66.8935.2%
STO9:17.53 
STO14:13.75 
RSI14:28.14 
WPR14:-82.73 
MTM14:-6.13
ROC14:-0.11 
ATR:2.45 
Week High:52.235.6%
Week Low:47.683.8%
Month High:59.4920.2%
Month Low:47.6835.2%
Year High:96.6995.4%
Year Low:40.1023.4%
Volatility:18.26 

RECENT DIVIDENDS

Date Amount
06 May 2014$1.00
31 Oct 2013$1.00
05 Aug 2013$1.00
07 May 2013$2.00
22 Sep 2011$0.30
27 Aug 2008$13.50