NSE, IBREALEST End of Day and Historical Stock Data [INDIABULLS REAL EST. LTD]

20 Aug 2025

LAST: 100.9	CHANGE: 0.41	OPEN: 101.7	HIGH: 101.8	ASK: 0.0	VOLUME: 2.35M
LAST: 100.9	CHG(%): 0.40	PREV: 101.3	LOW: 99.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	101.7	101.8	99.5	100.9	2.35M
19 Aug 25	94.9	102.6	94.4	101.3	6.99M
18 Aug 25	94.2	95.7	93.8	94.4	2.6M
14 Aug 25	93.8	95.7	93.0	93.5	2.54M
12 Aug 25	92.0	95.9	91.1	93.6	6.27M
11 Aug 25	95.9	96.2	93.9	95.2	4.29M
08 Aug 25	99.2	99.5	95.0	95.9	3.06M
07 Aug 25	99.0	99.3	96.2	98.7	3.94M
06 Aug 25	103.0	103.3	98.3	99.3	4.74M
05 Aug 25	103.1	104.9	102.0	102.9	2.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9