EODData

MEMBERSHIP REGISTER LOG IN

NSE, IBREALEST: Equinox India Developments Ltd

24 Jun 2026
LAST:

61.71

CHANGE:
 0.12		OPEN:
60.60		HIGH:
62.89		ASK:
0.00		VOLUME:
2.45M
CHG(%):
0.19		PREV:
61.83		LOW:
59.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2660.6062.8959.8061.712.45M
22 Jun 2662.0063.4061.5561.831.86M
15 Jun 2661.2663.3061.0061.463.97M
12 Jun 2657.9059.2857.0059.061.84M
11 Jun 2657.3058.3256.0056.381.5M
10 Jun 2661.5061.8958.0158.201.13M
09 Jun 2656.5161.6556.5160.902.99M
08 Jun 2656.9558.2556.5057.161.28M
05 Jun 2658.2061.5058.2058.593.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
PEG Ratio:0.14 
Price to Sales:3.56 
Price to Book:0.86 
Profit Margin:0.26 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:21.631B 
EBITDA:3.774B 

TECHNICAL INDICATORS

MA5:60.092.7%
MA10:59.393.9%
MA20:62.000.5%
MA50:59.593.6%
MA100:68.9311.7%
MA200:87.2741.4%
STO9:75.93
STO14:63.30
RSI14:44.22
WPR14:-17.87 
MTM14:-1.16
ROC14:-0.02 
ATR:3.28 
Week High:63.402.7%
Week Low:59.803.2%
Month High:64.805.0%
Month Low:55.3641.4%
Year High:128.00107.4%
Year Low:40.1053.9%
Volatility:41.33 

RECENT DIVIDENDS

Date Amount
06 May 2014$1.00
31 Oct 2013$1.00
05 Aug 2013$1.00
07 May 2013$2.00
22 Sep 2011$0.30
27 Aug 2008$13.50