EODData

MEMBERSHIP REGISTER LOG IN

NSE, IBREALEST: Equinox India Developments Ltd

31 Dec 2025
LAST:

58.82

CHANGE:
 3.86		OPEN:
62.20		HIGH:
62.80		ASK:
0.00		VOLUME:
5.22M
CHG(%):
6.16		PREV:
62.68		LOW:
58.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2562.2062.8058.8158.825.22M
29 Dec 2563.4065.0062.0762.681.89M
26 Dec 2561.0063.5560.4062.642.17M
23 Dec 2565.8066.4963.5064.642.11M
19 Dec 2567.0069.5962.9768.634.86M
18 Dec 2561.0066.2961.0066.283.54M
17 Dec 2561.3666.9561.3663.148.67M
16 Dec 2567.5068.4964.5864.58991.3K
15 Dec 2572.4072.6067.5067.977.04M
12 Dec 2572.2573.2071.2372.603.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.70 
PEG Ratio:0.14 
Price to Sales:3.56 
Price to Book:0.86 
Profit Margin:0.26 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:21.631B 
EBITDA:3.774B 

TECHNICAL INDICATORS

MA5:63.487.9%
MA10:65.2010.8%
MA20:68.9717.3%
MA50:80.3136.5%
MA100:88.5250.5%
MA200:99.2368.7%
RSI14:31.07 
WPR14:-100.00 
MTM14:-8.87
ROC14:-0.13 
ATR:4.64 
Week High:65.0010.5%
Week Low:58.810.0%
Month High:78.3933.3%
Month Low:58.8168.7%
Year High:163.69178.3%
Year Low:58.810.0%
Volatility:1.31 

RECENT DIVIDENDS

Date Amount
06 May 2014$1.00
31 Oct 2013$1.00
05 Aug 2013$1.00
07 May 2013$2.00
22 Sep 2011$0.30
27 Aug 2008$13.50