EODData

MEMBERSHIP REGISTER LOG IN

NSE, IBREALEST: Equinox India Developments Ltd

28 Aug 2026
LAST:

62.78

CHANGE:
 0.62		OPEN:
62.39		HIGH:
64.34		ASK:
0.00		VOLUME:
2.97M
CHG(%):
1.00		PREV:
62.16		LOW:
62.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2662.3964.3462.3962.782.97M
27 Aug 2662.1863.2861.8062.161.31M
26 Aug 2663.0063.5662.0262.18832.2K
25 Aug 2664.2564.2561.8662.732.44M
24 Aug 2665.2065.3463.3663.591.27M
21 Aug 2663.1265.2063.0064.874.9M
20 Aug 2662.2963.5062.2963.081.43M
19 Aug 2662.5062.8161.0162.292.53M
18 Aug 2662.5064.2062.5063.041.88M
17 Aug 2661.8063.6960.8663.111.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.07 
PEG Ratio:-0.02 
Price to Sales:5.51 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:-0.24 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:16.337B 
EBITDA:3.774B 

TECHNICAL INDICATORS

MA5:62.690.1%
MA10:62.980.3%
MA20:62.620.3%
MA50:62.320.7%
MA100:61.402.3%
MA200:75.8620.8%
STO9:19.50 
STO14:14.54 
RSI14:40.02
WPR14:-64.31
MTM14:-1.94
ROC14:-0.03 
ATR:2.23 
Week High:65.344.1%
Week Low:61.801.6%
Month High:69.6010.9%
Month Low:59.8120.8%
Year High:105.7068.4%
Year Low:40.1056.6%
Volatility:11.16 

RECENT DIVIDENDS

Date Amount
06 May 2014$1.00
31 Oct 2013$1.00
05 Aug 2013$1.00
07 May 2013$2.00
22 Sep 2011$0.30
27 Aug 2008$13.50