EODData

NSE, IDFCFIRSTB: IDFC First Bank Limited

24 Aug 2026
LAST:

85.89

CHANGE:
 0.86
OPEN:
86.91
HIGH:
86.94
ASK:
0.00
VOLUME:
12.05M
CHG(%):
0.99
PREV:
86.75
LOW:
85.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2686.9186.9485.4185.8912.05M
21 Aug 2685.6086.7585.5986.7512.59M
20 Aug 2685.6686.5085.6085.8413.36M
19 Aug 2685.2485.5585.0085.498.68M
18 Aug 2685.0085.4784.6084.768.8M
17 Aug 2685.4185.5984.5185.057.29M
14 Aug 2686.4286.5285.5385.697.4M
13 Aug 2685.7086.6785.2686.5515.2M
12 Aug 2683.6185.8083.6185.8016.62M
11 Aug 2684.7684.9684.0784.275.69M

PROFILE

Name:IDFC First Bank Limited
About:IDFC First Bank Limited provides various banking and financial services in India. It operates through the Treasury, Corporate and Wholesale Banking, Retail Banking, and Other Banking Business segments. The company offers treasury and forex solutions, including correspondent banking, FX, cross-border swift, government bonds and strips, liberalized remittance scheme, and external commercial borrowing solutions, as well as treasury solutions comprising forwards, options, and swaps. It also provides retail lending solutions, such as home loans, vehicle loans, consumer loans, education loans, personal loans, used car loans, gold loans, rural finance, and tractor finance; SME lending solutions that consist of loan against property, business banking, working capital loans, commercial vehicle loans, micro enterprise loans, trade advance, and startup banking; CASA and fixed deposits, which include current accounts, savings accounts, fixed deposits, nostro/vostro accounts, overdrafts, corporate salary accounts, accounts for ONDC, and escrow account; and NRI Banking that comprises NRE accounts, NRO accounts, seafarer accounts, FCNR deposits, and NRE/NRO deposits. In addition, the company offers wealth management and distribution solutions, including distribution of life insurance, general insurance, credit shield, health insurance, mutual funds, and AIFs; credit cards; and FASTag, such as tag issuer, toll acquirer, toll, parking, and fuel solutions. Further, it provides trade finance solutions that consist of letters of credit and discounting, bank guarantee, buyer's credit/SBLC, parking credit in foreign currency and INR, remittances, and pre and post shipment finance; supply chain financing; and transaction banking and CMS solutions. The company was formerly known as IDFC Bank Limited and changed its name to IDFC First Bank Limited in January 2019. IDFC First Bank Limited was founded in 1997 and is headquartered in Mumbai, India.
Address:IDFC FIRST Bank Tower (The Square), Mumbai, India, 400051
Website:https://www.idfcfirstbank.com
ISIN:INE092T01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.49 
Forward P/E:12.93 
PEG Ratio:0.14 
Price to Sales:24.69 
Price to Book:1.57 
Profit Margin:0.33 
Operating Margin:0.33 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:30.275B 
Shares:7.337B 
Market Cap:630.142B 

TECHNICAL INDICATORS

MA5:85.750.2%
MA10:85.610.3%
MA20:85.430.5%
MA50:82.034.7%
MA100:75.2714.1%
MA200:77.1011.4%
STO9:51.83
STO14:60.67
RSI14:49.43
WPR14:-34.68
MTM14:0.59
ROC14:0.01 
ATR:1.17 
Week High:86.941.2%
Week Low:84.511.6%
Month High:88.763.3%
Month Low:78.8811.4%
Year High:88.763.3%
Year Low:58.0847.9%
Volatility:20.42 

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.25
11 Jul 2025$0.25
23 Jul 2018$0.75
20 Jul 2017$0.75
19 Jul 2016$0.25