EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDGN: Indegene Ltd

17 Nov 2025
LAST:

508.2

CHANGE:
 1.70		OPEN:
511.6		HIGH:
515.6		ASK:
0.0		VOLUME:
177.5K
CHG(%):
0.33		PREV:
509.9		LOW:
506.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25511.6515.6506.6508.2177.5K
14 Nov 25512.0516.0508.0509.9129.4K
13 Nov 25508.8518.5508.0514.0183.6K
12 Nov 25512.1519.7505.4508.8272.7K
11 Nov 25519.4519.4507.2511.3318.2K
10 Nov 25528.0528.0514.0518.3372.4K
07 Nov 25527.0528.7507.7523.1510.9K
06 Nov 25539.0539.1526.2530.2225.1K
04 Nov 25534.1543.7534.1539.1153.8K
03 Nov 25544.8544.8532.1536.3231.1K

PROFILE

Name:Indegene Ltd
About:Indegene Limited operates as a digital-first life sciences commercialization company in India, the United States, Europe, and internationally. It operates through three segments: Enterprise Medical Solutions, Enterprise Commercial Solutions, Omnichannel Activation & Others. The company develops biotech and medical device for biopharmaceutical, emerging biotech, and medical device companies. It also offers enterprise commercial, medical, and clinical solutions; and omnichannel activation solutions. In addition, the company operates NEXT technology platforms. Further, it provides analytics, technology, commercial, medical, regulatory, and safety services to life science and healthcare organizations. Indegene Limited was incorporated in 1998 and is based in Bengaluru, India.
Sector:Healthcare
Address:Manyata Embassy Business Park, Bengaluru, India, 560045
Website:https://www.indegene.com
ISIN:INE065X01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:24.40 
PEG Ratio:1.03 
Price to Sales:4.24 
Price to Book:4.49 
Profit Margin:0.15 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:30.41B 
EBITDA:6.675B 
Shares:240.07M 
Market Cap:121.992B 

TECHNICAL INDICATORS

MA5:510.410.4%
MA10:519.902.3%
MA20:533.385.0%
MA50:551.678.6%
MA100:559.2510.1%
MA200:565.9311.4%
RSI14:25.86 
WPR14:-100.00 
MTM14:-39.55
ROC14:-0.07 
ATR:12.83 
Week High:527.953.9%
Week Low:505.350.6%
Month High:562.7010.7%
Month Low:505.3511.4%
Year High:694.4036.7%
Year Low:499.001.8%
Volatility:23.23 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$2.00