EODData

NSE, INSPIRISYS: Inspirisys Solutions Limited

18 Nov 2025
LAST:

99.52

CHANGE:
 2.36
OPEN:
104.00
HIGH:
104.00
ASK:
0.00
VOLUME:
11.6K
CHG(%):
2.32
PREV:
101.88
LOW:
99.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25104.00104.0099.4599.5211.6K
17 Nov 25102.52106.00101.01101.885.4K
14 Nov 25105.59105.59100.03101.217.6K
13 Nov 25105.70105.70102.26104.0110.7K
12 Nov 25104.95106.00101.99104.8714.3K
11 Nov 25109.81109.8199.99103.6153.3K
10 Nov 25108.01108.6099.61106.04142.7K
07 Nov 2590.0098.7588.0098.7526.2K
06 Nov 2588.6991.9788.5789.7814.6K
04 Nov 2590.8091.3590.0090.502.1K

PROFILE

Name:Inspirisys Solutions Limited
About:Inspirisys Solutions Limited provides information technology services in India and internationally. It offers endpoint, network, application, data, and mobile security; and malware defense, risk and compliance, and consulting services, as well as a securities operation center, and vulnerability assessment and penetration testing services. The company also provides cloud solutions, including infrastructure as a service, platform as a service, application services, and management services; and Internet of Things (IoT) solutions, such as digital transformation, support for IoT applications systems, custom IoT, and development support for IoT systems. In addition, it offers infrastructure solutions consist of data center solutions and manages services, digital kiosks, staff augmentation, tools and services automation, workplace transformation, managed IT services, and network services, as well as audit, consulting, and professional services. Further, the company provides product engineering and development solutions, such as banking solutions, digital transformation, integration and mitigation, enterprise software, test automation, intelligence payment suite for government, business solutions, artificial intelligence solutions, robotic process automation solutions, multi-function banking kiosks, and application development and maintenance services. Additionally, it offers warranty management services, including return to bench, onsite warranty support, extended warranty program, warehouse support, logistics, test services, repairs and refurbishments, data recovery, and customized CRM software services. It serves BFSI, telecom, government/PSU, manufacturing, and healthcare industries. The company was formerly known as Accel Frontline Limited and changed its name to Inspirisys Solutions Limited in September 2018. The company was founded in 1991 and is based in Chennai, India. Inspirisys Solutions Limited is a subsidiary of CAC Holdings Corporation.
Sector:Technology
Industry:Information Technology Services
Address:Dowlath Towers, Chennai, India, 600010
Website:https://www.inspirisys.com
ISIN:INE020G01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.97 
PEG Ratio:0.08 
Price to Sales:0.97 
Price to Book:6.13 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.12 
Return on Equity:0.54 
Revenue:3.686B 
EBITDA:399.4M 
Shares:39.62M 
Market Cap:3.943B 

TECHNICAL INDICATORS

MA5:102.302.8%
MA10:100.020.5%
MA20:95.104.6%
MA50:94.585.2%
MA100:99.220.3%
MA200:93.636.3%
STO9:48.63
STO14:50.27
RSI14:62.99 
WPR14:-38.53
MTM14:6.85
ROC14:0.07 
ATR:5.72 
Week High:109.8110.3%
Week Low:99.450.1%
Month High:109.8110.3%
Month Low:84.206.3%
Year High:127.5028.1%
Year Low:66.5549.5%
Volatility:5.67 

RECENT DIVIDENDS

Date Amount
11 Dec 2012$1.50
21 Sep 2011$2.00
19 Mar 2010$1.50
18 Nov 2008$1.00
30 May 2008$1.50
05 Jun 2007$1.50