EODData

MEMBERSHIP REGISTER LOG IN

NSE, IVP: IVP Limited

17 Nov 2025
LAST:

166.8

CHANGE:
 3.63		OPEN:
173.0		HIGH:
173.0		ASK:
0.0		VOLUME:
8.6K
CHG(%):
2.13		PREV:
170.4		LOW:
166.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25173.0173.0166.0166.88.6K
14 Nov 25172.0173.7169.0170.43.4K
13 Nov 25177.0177.0168.4170.55.5K
12 Nov 25172.0175.0171.0172.72.9K
11 Nov 25178.0179.9172.0172.36.6K
10 Nov 25182.0182.0175.1178.510.2K
07 Nov 25179.0185.0171.8178.742.1K
06 Nov 25182.0193.0173.8175.6108.0K
04 Nov 25163.0171.0162.2168.018.6K
03 Nov 25165.9170.0161.0165.47.4K

PROFILE

Name:IVP Limited
About:IVP Limited engages in the manufacture and distributes chemicals in India. The company offers resins, binders, foundry coatings, and other allied products for applications in various fields, such as foundries, composites, insulation, and refractories, as well as ferrous and non-ferrous foundries. It also provides polyurethane systems for use in footwear; PU laminating adhesives for flexible packaging industry; and fiber-reinforced polymer composites, insulation solutions, and refractory and powder resin products. The company also exports its products. IVP Limited was incorporated in 1929 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Shashikant Narayan Redij Marg, Mumbai, India, 400033
Website:https://www.ivpindia.com
ISIN:INE043C01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
Forward P/E:13.09 
PEG Ratio:-0.30 
Price to Sales:0.32 
Price to Book:1.26 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:5.389B 
EBITDA:264.6M 
Shares:10.33M 
Market Cap:1.722B 

TECHNICAL INDICATORS

MA5:170.542.3%
MA10:171.883.1%
MA20:166.720.0%
MA50:165.151.0%
MA100:173.083.8%
MA200:169.641.7%
STO14:18.10 
RSI14:56.84
WPR14:-67.21
MTM14:3.22
ROC14:0.02 
ATR:8.59 
Week High:182.009.1%
Week Low:166.020.4%
Month High:193.0015.7%
Month Low:156.801.7%
Year High:266.6059.9%
Year Low:140.9118.3%
Volatility:25.12 

RECENT SPLITS

Date Ratio
10 Nov 19963-2
29 Nov 19913-2

RECENT DIVIDENDS

Date Amount
24 Jul 2025$1.00
01 Aug 2024$1.00
03 Aug 2023$1.00
20 Jul 2022$1.50
19 Jul 2021$1.00
31 Jul 2019$1.00
01 Aug 2018$2.00
03 Aug 2017$2.00
04 Aug 2016$2.00
30 Jul 2015$2.00