EODData

NSE, INDSWFTLAB: Ind-Swift Laboratories Limited

19 Jun 2026
LAST:

187.4

CHANGE:
 18.70
OPEN:
172.0
HIGH:
190.5
ASK:
0.0
VOLUME:
4.53M
CHG(%):
11.09
PREV:
168.7
LOW:
169.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26172.0190.5169.5187.44.53M
18 Jun 26162.1171.0162.0168.71.52M
17 Jun 26163.7165.0160.6162.5470.3K
16 Jun 26163.8168.0158.0162.6992.7K
15 Jun 26166.0166.6159.0161.8569.8K
12 Jun 26161.8164.0159.2163.0372.3K
11 Jun 26162.3164.8158.0158.6566.9K
10 Jun 26163.4169.9162.5162.91.35M
09 Jun 26157.0165.9156.7161.91.7M
08 Jun 26155.1162.4154.2156.7848.6K

PROFILE

Name:Ind-Swift Laboratories Limited
About:Ind-Swift Laboratories Limited, together with its subsidiaries, develops, manufactures, and sells active pharmaceutical ingredients (APIs), intermediates, and formulations in India and internationally. The company offers APIs in various therapeutic areas, including macrolide antibiotic, cardiovascular, antihistaminic, antidiabetic, antipsychotic, bone resorption inhibitor, Parkinson's disease, hyperparathyrodism, analgesic, aromatase inhibitor, nootropic, antidiarrhoeal/antiprotozoal, alcohol abstinence, antineoplastic, ADHD symptoms, anticancer, hypercholesterolemia, antimigraine, and thrombocytopenia. It also provides reference standards and impurities for acamprosate calcium, anastrozole, aripiprazole, atorvastatin calcium, azithromycin dihydrate, bexarotene, cinacalcet hydrochloride, clopidogrel bisulphate, clopidogrel hydrochloride, dapoxetine hydrochloride, donepezil hydrochloride, ezetimibe, fexofenadine hydrochloride, imatinib mesylate, ivabradine hydrochloride, ivabradine oxalate, letrozole, mecloxamine citrate, naratriptan hydrochloride, nateglinide, nitazoxanide, nitrosamine, pazopanib hydrochloride, quetiapine hemifumarate, raltegravir potassium, ropinirole hydrochloride, rosuvastatin calcium, saxagliptin monohydrate, silodosin, and temozolomide, as well as contract research and manufacturing services. The company exports its products. Ind-Swift Laboratories Limited was incorporated in 1995 and is headquartered in Manimajra, India.
Sector:Healthcare
Address:Shivalik Enclave, Manimajra, India, 160101
Website:https://www.indswiftlabs.com
ISIN:INE915B01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.83 
PEG Ratio:0.01 
Price to Sales:1.31 
Price to Book:0.56 
Profit Margin:0.41 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:0.20 
Revenue:5.718B 
EBITDA:317.34M 
Shares:73.49M 
Market Cap:13.77B 

TECHNICAL INDICATORS

MA5:168.6011.1%
MA10:164.6213.8%
MA20:156.5719.7%
MA50:145.9228.4%
MA100:139.6834.2%
MA200:119.5256.8%
STO9:90.21 
STO14:90.77 
RSI14:72.35 
MTM14:25.28
ROC14:0.16 
ATR:8.57 
Week High:190.501.7%
Week Low:158.0118.6%
Month High:190.501.7%
Month Low:129.5056.8%
Year High:190.501.7%
Year Low:87.15115.0%
Volatility:25.33 

RECENT DIVIDENDS

Date Amount
20 Sep 2011$1.00
16 Sep 2010$1.00
17 Sep 2009$1.00
18 Sep 2008$1.00
21 Sep 2007$1.00
22 Sep 2006$1.50
22 Sep 2005$1.50
23 Sep 2004$1.00