EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDOMIM: INDO-MIM LTD

28 Oct 2026
LAST:

1,149

CHANGE:
 47.80		OPEN:
1,095		HIGH:
1,158		ASK:
0		VOLUME:
1.33M
CHG(%):
4.34		PREV:
1,101		LOW:
1,095		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261,0951,1581,0951,1491.33M
27 Oct 261,0871,1221,0731,1011.33M
26 Oct 261,0891,0891,0481,0762.48M
23 Oct 261,0901,1071,0321,1001.25M
22 Oct 261,1061,1401,0931,0971.01M
21 Oct 261,1571,1751,0991,1241.51M
19 Oct 261,1801,1881,1581,163492.2K
16 Oct 261,1791,2071,1731,181692.8K
15 Oct 261,2191,2261,1501,1681.42M
14 Oct 261,2301,2531,2121,221699.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.19 
Forward P/E:54.46 
PEG Ratio:54.46 
Price to Sales:14.12 
Price to Book:21.07 
Profit Margin:0.14 
Operating Margin:0.29 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:42.976B 
EBITDA:1.073B 

TECHNICAL INDICATORS

MA5:1,104.504.0%
MA10:1,137.831.0%
MA20:1,207.525.1%
STO9:48.70
STO14:24.51
RSI14:26.91 
WPR14:-62.80
MTM14:-89.60
ROC14:-0.07 
ATR:63.06 
Week High:1,174.702.2%
Week Low:1,032.0011.3%
Month High:1,374.4019.6%
Month Low:1,032.00