EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEA: Vodafone Idea Limited

23 Jun 2026
LAST:

14.45

CHANGE:
 0.37		OPEN:
14.84		HIGH:
14.97		ASK:
0.00		VOLUME:
431.93M
CHG(%):
2.50		PREV:
14.82		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2614.8414.9714.4014.45431.93M
22 Jun 2614.9815.0314.7514.82258.45M
19 Jun 2614.9815.1614.8314.92415.65M
18 Jun 2614.9915.0814.8115.01343.42M
17 Jun 2614.5515.0514.4514.92502.97M
16 Jun 2614.9815.0214.5514.62492.25M
15 Jun 2615.3415.3414.9114.95567.8M
12 Jun 2614.4415.0914.2114.90929.71M
11 Jun 2613.7814.4913.7314.17802.38M
10 Jun 2614.2014.2113.7513.88739.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.98 
Forward P/E:-5.43 
PEG Ratio:0.06 
Price to Sales:2.95 
Price to Book:-1.57 
Profit Margin:-0.59 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:0.39 
Revenue:442.281B 
EBITDA:192.045B 

TECHNICAL INDICATORS

MA5:14.822.6%
MA10:14.661.5%
MA20:14.520.5%
MA50:12.4915.7%
MA100:11.3227.6%
MA200:10.5337.2%
STO9:23.93
STO14:39.04
RSI14:44.32
WPR14:-49.56
MTM14:-0.48
ROC14:-0.03 
ATR:0.53 
Week High:15.164.9%
Week Low:14.400.3%
Month High:15.346.2%
Month Low:13.7337.2%
Year High:15.346.2%
Year Low:6.12136.1%
Volatility:8.35 

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.36
18 Sep 2015$0.36
18 Sep 2014$0.24
05 Sep 2013$0.18