EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEA: Vodafone Idea Limited

02 Jan 2026
LAST:

11.78

CHANGE:
 0.18		OPEN:
11.72		HIGH:
12.05		ASK:
0.00		VOLUME:
1.442B
CHG(%):
1.55		PREV:
11.60		LOW:
11.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2611.7212.0511.6411.781.442B
01 Jan 2611.2011.9310.8411.603.038B
31 Dec 2512.1612.8010.2510.763.352B
30 Dec 2511.9312.1911.9312.06674.35M
29 Dec 2511.9812.0311.8211.96538.66M
26 Dec 2512.0012.0911.8911.94516.75M
24 Dec 2512.0212.2211.9212.02606.2M
23 Dec 2511.8912.2011.8112.011.005B
22 Dec 2512.0512.1111.5811.851.042B
19 Dec 2511.4212.0011.2511.961.241B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.98 
Forward P/E:-5.43 
PEG Ratio:0.06 
Price to Sales:2.95 
Price to Book:-1.57 
Profit Margin:-0.59 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:0.39 
Revenue:442.281B 
EBITDA:192.045B 

TECHNICAL INDICATORS

MA5:11.631.3%
MA10:11.790.1%
MA20:11.423.1%
MA50:10.5411.8%
MA100:9.1828.4%
MA200:8.1544.5%
STO9:50.00
STO14:50.00
RSI14:51.69
WPR14:-21.54
MTM14:0.43
ROC14:0.04 
ATR:0.63 
Week High:12.808.7%
Week Low:10.2514.9%
Month High:12.808.7%
Month Low:10.0844.5%
Year High:12.808.7%
Year Low:6.1292.5%
Volatility:15.38 

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.36
18 Sep 2015$0.36
18 Sep 2014$0.24
05 Sep 2013$0.18