EODData

MEMBERSHIP REGISTER LOG IN

NSE, IDEA: Vodafone Idea Limited

27 Aug 2026
LAST:

14.97

CHANGE:
 0.09		OPEN:
15.12		HIGH:
15.26		ASK:
0.00		VOLUME:
430.46M
CHG(%):
0.60		PREV:
15.06		LOW:
14.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2615.1215.2614.9114.97430.46M
26 Aug 2615.2615.3715.0215.06478.5M
25 Aug 2614.0915.3114.0815.191.532B
24 Aug 2613.9814.1613.9714.07229.14M
21 Aug 2614.0314.0913.9213.94190.44M
20 Aug 2614.1414.1913.9314.03231.32M
19 Aug 2614.1214.2213.8814.07320.67M
18 Aug 2613.6514.3113.5014.12820.38M
17 Aug 2614.1114.1413.6613.71310.14M
14 Aug 2613.5314.1913.4914.11777.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.99 
Forward P/E:-9.24 
PEG Ratio:-9.24 
Price to Sales:3.32 
Price to Book:-4.22 
Profit Margin:0.82 
Operating Margin:-0.04 
Return on Assets:0.18 
Return on Equity:-0.97 
Revenue:454.63B 
EBITDA:195.438B 

TECHNICAL INDICATORS

MA5:14.652.2%
MA10:14.334.5%
MA20:13.659.7%
MA50:13.828.3%
MA100:12.9215.9%
MA200:11.7427.5%
STO9:75.90
STO14:83.87 
RSI14:78.72 
WPR14:-9.57 
MTM14:2.05
ROC14:0.16 
ATR:0.50 
Week High:15.372.7%
Week Low:13.927.5%
Month High:15.372.7%
Month Low:12.6027.5%
Year High:15.372.7%
Year Low:6.46131.7%
Volatility:1.48 

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.36
18 Sep 2015$0.36
18 Sep 2014$0.24
05 Sep 2013$0.18