EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIQUBE: IndiQube Spaces Limited

19 Oct 2026
LAST:

177.0

CHANGE:
 3.01		OPEN:
179.0		HIGH:
179.9		ASK:
0.0		VOLUME:
36.8K
CHG(%):
1.67		PREV:
180.0		LOW:
174.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26179.0179.9174.1177.036.8K
16 Oct 26182.7186.4175.0180.064.7K
15 Oct 26186.0187.6179.3186.143.0K
14 Oct 26189.0192.0182.9184.139.7K
13 Oct 26191.3194.6185.9188.065.6K
12 Oct 26194.5197.4185.6191.729.4K
09 Oct 26190.4195.9187.5194.533.2K
08 Oct 26192.5199.0190.0191.936.2K
07 Oct 26195.4199.0192.0194.611.6K
06 Oct 26196.0199.6195.5197.313.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.83 
Forward P/E:81.02 
PEG Ratio:1.44 
Price to Sales:2.55 
Price to Book:7.74 
Profit Margin:-0.06 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.21 
Revenue:15.642B 
EBITDA:10.397B 

TECHNICAL INDICATORS

MA5:183.033.4%
MA10:188.516.5%
MA20:191.698.3%
MA50:192.178.6%
MA100:180.131.8%
MA200:176.030.6%
RSI14:17.18 
WPR14:-100.00 
MTM14:-19.13
ROC14:-0.10 
ATR:8.00 
Week High:197.4011.5%
Week Low:174.111.7%
Month High:201.4013.8%
Month Low:174.110.6%
Year High:232.0131.1%
Year Low:131.1535.0%
Volatility:15.66