NSE, IDFNIFTYET End of Day and Historical Stock Data [IDFC Mutual Fund

30 Oct 2026

LAST: 255.8	CHANGE: 1.61	OPEN: 254.2	HIGH: 256.1	ASK: 0.0	VOLUME: 1.1K
LAST: 255.8	CHG(%): 0.63	PREV: 254.2	LOW: 253.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	254.2	256.1	253.6	255.8	1.1K
29 Oct 26	252.3	254.5	251.0	254.2	496
28 Oct 26	249.5	252.1	249.1	251.1	1.9K
27 Oct 26	257.9	257.9	250.5	251.4	986
26 Oct 26	255.7	255.7	248.0	251.6	3.4K
23 Oct 26	257.4	263.6	247.6	257.1	1.5K
22 Oct 26	255.0	255.0	249.9	251.2	882
21 Oct 26	253.2	256.3	251.0	255.0	354
19 Oct 26	253.7	256.7	252.5	254.5	335
16 Oct 26	254.4	256.5	254.0	256.3	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.8