NSE, IDFNIFTYET End of Day and Historical Stock Data [IDFC Mutual Fund

19 Jun 2026

LAST: 267.4	CHANGE: 1.94	OPEN: 264.2	HIGH: 272.0	ASK: 0.0	VOLUME: 1.4K
LAST: 267.4	CHG(%): 0.73	PREV: 265.5	LOW: 263.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	264.2	272.0	263.0	267.4	1.4K
18 Jun 26	264.7	265.9	264.2	265.5	633
17 Jun 26	264.8	265.0	263.9	264.5	876
16 Jun 26	262.9	264.0	262.7	263.5	1.2K
15 Jun 26	263.2	264.4	262.1	262.7	3.2K
12 Jun 26	257.3	259.7	255.2	256.3	433
11 Jun 26	256.4	256.5	253.8	255.2	130
10 Jun 26	257.0	257.6	254.5	255.1	255
09 Jun 26	256.0	256.4	254.4	255.7	658
08 Jun 26	257.2	257.9	253.9	254.8	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

267.4