NSE, IDFNIFTYET End of Day and Historical Stock Data []

29 Aug 2025

LAST: 268.3	CHANGE: 0.74	OPEN: 269.4	HIGH: 269.4	ASK: 0.0	VOLUME: 54
LAST: 268.3	CHG(%): 0.28	PREV: 269.0	LOW: 267.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	269.4	269.4	267.7	268.3	54
28 Aug 25	269.3	270.6	269.0	269.0	652
26 Aug 25	275.6	275.6	271.8	271.8	134
25 Aug 25	274.7	274.7	272.5	274.3	1.2K
22 Aug 25	268.1	274.9	268.1	273.3	335
21 Aug 25	270.0	274.6	270.0	273.6	73
20 Aug 25	271.5	274.4	271.5	273.6	50.1K
19 Aug 25	274.2	274.2	272.6	272.9	688
18 Aug 25	273.2	273.7	272.2	272.9	176
14 Aug 25	270.2	270.4	268.9	269.2	267

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.3