EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDHOTEL: The Indian Hotels Company Limited

21 Oct 2026
LAST:

753.0

CHANGE:
 7.00		OPEN:
760.3		HIGH:
767.9		ASK:
0.0		VOLUME:
5.03M
CHG(%):
0.92		PREV:
760.0		LOW:
743.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26760.3767.9743.5753.05.03M
19 Oct 26773.2775.0756.6760.03.71M
16 Oct 26746.5776.2744.4772.19.34M
15 Oct 26730.0752.6728.3741.55.01M
14 Oct 26723.1730.0716.8725.41.68M
13 Oct 26714.0724.2709.6724.21.75M
12 Oct 26722.0722.1708.1711.52.16M
09 Oct 26712.5723.5709.8715.71.04M
08 Oct 26731.0732.3710.3711.72.32M
07 Oct 26736.7743.0728.5731.33.19M

PROFILE

Name:The Indian Hotels Company Limited
About:The Indian Hotels Company Limited, together with its subsidiaries, owns, operates, and manages hotels, palaces and resorts in India and internationally. It operates through two segments: Hotel Services and Air and Institutional Catering. The company operates hotels under the Taj, Claridges Collection, SeleQtions, GATEWAY, Vivanta, Ginger, Tree of Life, amã Stays & Trails, Qmin, and Taj Sats brand names. It also provides trails, stays, restaurants, bars, clubs, spas, salons, food and beverages, and boutique services. The Indian Hotels Company Limited was founded in 1868 and is headquartered in Mumbai, India.
Industry:Lodging
Address:Express Towers, Mumbai, India, 400021
Website:https://www.ihcltata.com
ISIN:INE053A01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.77 
Forward P/E:38.79 
PEG Ratio:-1.51 
Price to Sales:10.19 
Price to Book:7.90 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:2.25 
Revenue:102.827B 
EBITDA:35.763B 
Shares:1.423B 
Market Cap:1,071.843B 

TECHNICAL INDICATORS

MA5:750.390.3%
MA10:734.622.5%
MA20:730.743.0%
MA50:726.563.6%
MA100:719.994.6%
MA200:691.119.0%
STO9:64.19
STO14:64.19
RSI14:62.46 
WPR14:-31.52
MTM14:24.35
ROC14:0.03 
ATR:19.32 
Week High:776.153.1%
Week Low:716.805.1%
Month High:776.153.1%
Month Low:704.609.0%
Year High:776.153.1%
Year Low:565.0033.3%
Volatility:3.73 

RECENT SPLITS

Date Ratio
27 Oct 200610-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$3.25
30 Jun 2025$2.25
07 Jun 2024$1.75
09 Jun 2023$1.00
22 Jun 2022$0.40
14 Jun 2021$0.39
17 Jul 2020$0.48
12 Jun 2019$0.48
11 Jul 2018$0.39
11 Aug 2017$0.32