NSE, IRBINVIT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 61.65	CHANGE: 0.16	OPEN: 61.79	HIGH: 61.88	ASK: 0.00	VOLUME: 170.6K
LAST: 61.65	CHG(%): 0.26	PREV: 61.49	LOW: 61.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.79	61.88	61.40	61.65	170.6K
06 Aug 25	61.35	62.30	61.11	61.49	370.8K
05 Aug 25	61.21	61.50	60.99	61.18	262.5K
04 Aug 25	61.40	61.40	60.71	61.17	708K
01 Aug 25	61.08	61.30	60.70	60.95	303.8K
31 Jul 25	61.22	61.49	60.61	60.85	313.7K
30 Jul 25	61.40	61.60	60.50	60.91	453.4K
29 Jul 25	61.24	61.60	60.01	61.49	3.79M
27 Jul 25	60.75	61.24	60.11	61.15	719.7K
24 Jul 25	60.20	61.39	60.20	60.37	167.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.65