EODData

MEMBERSHIP REGISTER LOG IN

NSE, IXIGO: Le Travenues Technology Ltd

27 Mar 2026
LAST:

181.7

CHANGE:
 0.41		OPEN:
179.7		HIGH:
183.5		ASK:
0.0		VOLUME:
1.58M
CHG(%):
0.23		PREV:
181.3		LOW:
177.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26179.7183.5177.9181.71.58M
25 Mar 26174.9182.7172.8181.31.27M
24 Mar 26169.7175.4168.0173.31.65M
23 Mar 26170.6172.4162.7166.61.91M
20 Mar 26161.0182.4160.8173.510.27M
19 Mar 26165.0165.3159.8160.81.48M
18 Mar 26165.2169.2163.8167.01.77M
17 Mar 26161.1165.1161.1163.61.05M
16 Mar 26159.9164.3159.7162.01.88M
13 Mar 26166.5168.0160.7161.92.61M

PROFILE

Name:Le Travenues Technology Ltd
About:Le Travenues Technology Limited operates online travel aggregator (OTA) platforms in India. Its OTA platforms allow travellers to book train tickets, flight tickets, bus tickets, hotels and cabs; provide travel utility tools and services, including PNR status updates, AI-powered multilingual live train status, Siri shortcuts, and augmented reality for locating coach positions, deal comparison, travel information, flight bookings, airline ticket booking, automated web check-ins, fare alerts, seat availability alerts, running status updates, delay predictions, and personalised recommendations. The company offers personalized travel itineraries; ancillary services, including travel insurance, car rentals, and visa processing; and software development and maintenance services. In addition, it operates OTA platforms through its websites and mobile applications under ixigo, Confirmtkt, and AbhiBus brand names. Le Travenues Technology Limited was incorporated in 2006 and is based in Gurugram, India.
Address:Veritas Building, Gurugram, India, 122002
Website:https://www.ixigo.com
ISIN:INE0HV901016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.07 
Forward P/E:74.11 
PEG Ratio:8.15 
Price to Sales:10.02 
Price to Book:14.91 
Profit Margin:0.04 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:11.231B 
EBITDA:955.18M 
Shares:390.4M 
Market Cap:70.936B 

TECHNICAL INDICATORS

MA5:175.273.7%
MA10:169.177.4%
MA20:168.917.6%
MA50:192.556.0%
MA100:224.9023.8%
MA200:238.1531.1%
STO9:92.11 
STO14:92.11 
RSI14:59.54
MTM14:14.00
ROC14:0.08 
ATR:7.72 
Week High:183.491.0%
Week Low:160.7713.0%
Month High:183.491.0%
Month Low:159.6731.1%
Year High:339.1586.7%
Year Low:123.2947.4%