NSE, IMAGICAA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 57.57	CHANGE: 0.32	OPEN: 57.90	HIGH: 58.03	ASK: 0.00	VOLUME: 322K
LAST: 57.57	CHG(%): 0.55	PREV: 57.89	LOW: 57.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	57.90	58.03	57.05	57.57	322K
21 Aug 25	59.09	59.35	57.57	57.89	475.6K
20 Aug 25	58.40	59.55	58.25	59.09	637.3K
19 Aug 25	57.80	58.62	57.50	58.46	236.1K
18 Aug 25	58.48	59.70	57.40	57.70	481.3K
14 Aug 25	58.34	59.30	57.82	58.09	391.7K
12 Aug 25	60.56	61.49	59.70	59.96	569.7K
11 Aug 25	63.00	63.00	58.25	60.56	3.06M
08 Aug 25	64.09	65.16	63.70	64.60	327.4K
07 Aug 25	64.01	64.78	62.70	64.09	313.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.57