NSE, IZMO End of Day and Historical Stock Data []

14 Aug 2025

LAST: 385.6	CHANGE: 20.10	OPEN: 391.2	HIGH: 394.3	ASK: 0.0	VOLUME: 123.2K
LAST: 385.6	CHG(%): 4.96	PREV: 405.7	LOW: 376.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	391.2	394.3	376.3	385.6	123.2K
12 Aug 25	400.0	419.9	392.1	405.7	235.6K
11 Aug 25	378.3	405.0	368.0	401.7	159.2K
08 Aug 25	410.2	410.2	370.3	378.3	241.1K
07 Aug 25	360.0	422.5	357.1	410.7	1.31M
06 Aug 25	364.6	367.9	353.8	360.0	29K
05 Aug 25	359.0	364.5	354.0	359.4	20K
04 Aug 25	367.5	367.6	350.1	359.4	36.7K
01 Aug 25	368.1	379.4	357.1	360.8	20.6K
31 Jul 25	372.0	374.5	362.3	369.0	31.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.6