EODData

MEMBERSHIP REGISTER LOG IN

NSE, ITETF: ITETF

21 Oct 2026
LAST:

34.31

CHANGE:
 0.94		OPEN:
33.99		HIGH:
34.42		ASK:
0.00		VOLUME:
1.02M
CHG(%):
2.82		PREV:
33.37		LOW:
32.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2633.9934.4232.8134.311.02M
19 Oct 2634.2534.2533.3433.37459.6K
16 Oct 2632.7433.9432.7433.851.57M
15 Oct 2632.5033.0032.3732.661.79M
14 Oct 2632.1832.1931.6731.99768.9K
13 Oct 2630.6031.6430.5031.55861.0K
12 Oct 2630.6630.6629.9229.99841.5K
09 Oct 2629.3130.4929.3030.35693.9K
08 Oct 2629.6330.1029.3329.40709.9K
07 Oct 2630.1230.1229.4129.48225.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 

TECHNICAL INDICATORS

MA5:33.243.2%
MA10:31.708.3%
MA20:30.7711.5%
MA50:31.598.6%
MA100:31.0310.6%
MA200:32.575.4%
STO9:97.81 
STO14:97.81 
RSI14:82.04 
MTM14:4.84
ROC14:0.16 
ATR:0.95 
Week High:34.420.3%
Week Low:31.678.3%
Month High:34.420.3%
Month Low:29.195.4%
Year High:42.0222.5%
Year Low:27.2226.0%