EODData

MEMBERSHIP REGISTER LOG IN

NSE, IKIO: IKIO Lighting Limited

14 Nov 2025
LAST:

198.1

CHANGE:
 2.04		OPEN:
200.0		HIGH:
201.8		ASK:
0.0		VOLUME:
39.8K
CHG(%):
1.02		PREV:
200.1		LOW:
197.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25200.0201.8197.5198.139.8K
13 Nov 25200.6205.8199.1200.181.1K
12 Nov 25204.5204.5199.9200.661.8K
11 Nov 25203.0204.6200.0201.450.3K
10 Nov 25209.9211.9201.7203.7103.1K
07 Nov 25208.2210.9205.4208.256.3K
06 Nov 25208.0210.0203.9208.770.0K
04 Nov 25211.4212.0207.3208.236.7K
03 Nov 25207.3213.0207.3211.749.7K
31 Oct 25211.4211.4207.0208.550.4K

COMPANY PROFILE

Name:IKIO Lighting Limited
About:IKIO Technologies Limited designs, develops, and produces light emitting diode (LED) lighting and energy solutions in India. The company offers ODM for LED lights, switches and hardware components, LED refrigeration lights and controls, recreational vehicle components, and LED drivers. It also provides LED lighting, which includes lights, fittings, fixtures, accessories, and components; lighting solutions, including lights, drivers, and controls, to commercial refrigeration equipment manufacturers; non-lighting solutions, such as solar panels, ABS pipes, IPS controllers, rotary switches, fan regulators and assembly, lithium battery, USB chargers; and other products, including client-designed fan regulators, light strips, mouldings, and other components and spares. Its equipment and systems are used in various industries, including residential, industrial, and commercial lighting. The company was formerly known as IKIO Lighting Limited and changed its name to IKIO Technologies Limited in March 2025. IKIO Technologies Limited was incorporated in 2016 and is based in Noida, India.
Sector:Technology
Industry:Electronic Components
Address:Plot No. 10, Noida, India, 201307
Website:https://ikiotech.com
ISIN:INE0LOJ01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.99 
PEG Ratio:-0.91 
Price to Sales:3.42 
Price to Book:2.92 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:4.79B 
EBITDA:608.69M 
Shares:77.28M 
Market Cap:15.309B 

TECHNICAL INDICATORS

MA5:200.791.4%
MA10:204.923.4%
MA20:207.654.8%
MA50:211.756.9%
MA100:209.966.0%
MA200:217.099.6%
RSI14:31.30 
WPR14:-100.00 
MTM14:-13.61
ROC14:-0.06 
ATR:5.36 
Week High:211.947.0%
Week Low:197.500.3%
Month High:219.6810.9%
Month Low:197.509.6%
Year High:304.0053.5%
Year Low:166.0019.3%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
13 Aug 2024$1.00