EODData

MEMBERSHIP REGISTER LOG IN

NSE, IGPL: IG Petrochemicals Limited

07 Jan 2026
LAST:

385.2

CHANGE:
 2.55		OPEN:
382.0		HIGH:
387.3		ASK:
0.0		VOLUME:
8.6K
CHG(%):
0.67		PREV:
382.7		LOW:
380.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26382.0387.3380.2385.28.6K
06 Jan 26395.0395.0377.0382.724.2K
05 Jan 26395.0397.0392.3393.814.9K
02 Jan 26394.5396.0393.2395.67.9K
01 Jan 26399.7399.8394.3395.07.5K
31 Dec 25390.3399.0390.0397.59.1K
30 Dec 25392.6399.5389.1389.98.3K
29 Dec 25395.8399.0388.0396.68.3K
26 Dec 25397.0397.5388.0392.712.1K
24 Dec 25387.7400.9387.7397.091.0K

PROFILE

Name:IG Petrochemicals Limited
About:I G Petrochemicals Limited engages in the manufacture and sale of organic and inorganic chemicals in India and internationally. The company offers phthalic anhydride that is used in the manufacture of plasticizers, alkyd resins and paints, unsaturated polyester resins, and CPC pigments; and maleic anhydride, an organic compound used in the production of spandex, unsaturated polyester resins, lubricating oil additives, personal care products, water treatment detergents, and insecticides and fungicides. It also provides benzoic acid, an organic compound used in the manufacture of perfumes, dyes, insect repellants, food preservatives and personal care product; and diethyl phthalate used in the production of incense sticks, perfumes, alcohol denaturant, cosmetics formulation, solvent for fragrances, a surface lubricant in food and pharmaceutical packaging and tube used for medical purpose. In addition, its products are also used in varnishing and painting, solid rocket propellants, insecticides, as a camphor substitute, as a solvent for nitro cellulose, oling of textile fabrics, paper varnishes, floor covering, and plastic packaging films. I G Petrochemicals Limited was incorporated in 1988 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Chemicals
Address:401-404, Raheja Centre, Mumbai, India, 400021
Website:https://www.igpetro.com
ISIN:INE204A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.68 
Forward P/E:12.55 
PEG Ratio:-0.35 
Price to Sales:0.62 
Price to Book:0.94 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:19.735B 
EBITDA:1.42B 
Shares:30.79M 
Market Cap:11.862B 

TECHNICAL INDICATORS

MA5:390.441.4%
MA10:392.571.9%
MA20:393.992.3%
MA50:393.702.2%
MA100:411.906.9%
MA200:435.8913.2%
STO9:14.87 
STO14:14.01 
RSI14:46.68
WPR14:-83.60 
MTM14:-9.65
ROC14:-0.02 
ATR:9.56 
Week High:399.803.8%
Week Low:377.002.2%
Month High:408.206.0%
Month Low:375.9013.2%
Year High:541.3540.5%
Year Low:373.003.3%
Volatility:13.67 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$10.00
29 Aug 2024$7.50
17 Aug 2023$10.00
02 Aug 2022$10.00
15 Jul 2021$7.50
18 Aug 2020$2.00
26 Jul 2019$4.00
16 Aug 2018$4.00
12 Sep 2017$3.00
23 Aug 2016$2.00