EODData

MEMBERSHIP REGISTER LOG IN

NSE, IFGLEXPOR: IFGL Refractories Limited

21 Nov 2025
LAST:

219.5

CHANGE:
 4.59		OPEN:
226.3		HIGH:
226.3		ASK:
0.0		VOLUME:
24.9K
CHG(%):
2.05		PREV:
224.1		LOW:
218.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25226.3226.3218.6219.524.9K
20 Nov 25225.1228.4223.0224.125.4K
19 Nov 25230.0230.0220.4223.521.0K
18 Nov 25236.6236.6225.2227.834.4K
17 Nov 25242.0242.0231.0234.325.8K
14 Nov 25235.0247.8231.2234.083.9K
13 Nov 25239.0240.7228.0230.930.8K
12 Nov 25235.9238.3231.9236.816.7K
11 Nov 25236.5236.7228.3231.226.4K
10 Nov 25238.9239.4232.0232.915.5K

PROFILE

Name:IFGL Refractories Limited
About:IFGL Refractories Limited manufactures, trades in, and sells refractory items and related equipment and accessories used in steel plants in India and internationally. The company provides specialized refractories and total refractory solutions primarily for iron and steel. It offers iron and steel solutions, such as raker plate, granshot tundish, desulphurisation lances, torpedo, basic oxygen furnance, electric arc furnance, electric steel making, ladle, tundish, and fluxes. The company also provides ceramics products, including round hole filters, hipercast, EXHOF feeder heads, and SiC-DC casting. In addition, it offers continuous casting refractories, slide gate refractories, monolithics, precast shapes, zircon and zirconia nozzles, casting flux, and mechanism section. The company was formerly known as IFGL Exports Limited and changed its name to IFGL Refractories Limited in October 2017. IFGL Refractories Limited was founded in 1979 and is headquartered in Kolkata, India. IFGL Refractories Limited is a subsidiary of Bajoria Financial Services Private Limited.
Sector:Basic Materials
Industry:Building Materials
Address:McLeod House, Kolkata, India, 700001
Website:https://www.ifglgroup.com
ISIN:INE133Y01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.26 
Forward P/E:22.64 
PEG Ratio:-0.55 
Price to Sales:1.05 
Price to Book:1.61 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:16.925B 
EBITDA:1.32B 
Shares:72.08M 
Market Cap:15.823B 

TECHNICAL INDICATORS

MA5:225.862.9%
MA10:229.514.5%
MA20:238.968.8%
MA50:252.0714.8%
MA100:292.3833.2%
MA200:353.7861.2%
RSI14:23.94 
WPR14:-100.00 
MTM14:-30.91
ROC14:-0.12 
ATR:9.30 
Week High:247.7612.9%
Week Low:218.560.4%
Month High:268.0022.1%
Month Low:218.5661.2%
Year High:580.00164.2%
Year Low:217.900.7%

RECENT SPLITS

Date Ratio
18 Jul 20252-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
13 May 2025$1.50
24 Jul 2024$1.75
18 Aug 2023$1.75
20 Sep 2022$1.75
29 Jul 2021$2.50
17 Feb 2020$0.63
18 Jul 2019$0.63
14 Aug 2018$0.50
14 Dec 2017$0.50