EODData

MEMBERSHIP REGISTER LOG IN

NSE, INDIANHUME: Indian Hume Pipe Company Limited

26 Aug 2025
LAST:

375.0

CHANGE:
 5.10		OPEN:
369.9		HIGH:
378.0		ASK:
0.0		VOLUME:
21.6K
CHG(%):
1.38		PREV:
369.9		LOW:
367.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25369.9378.0367.0375.021.6K
25 Aug 25378.5382.8368.2369.928.9K
22 Aug 25382.1384.0378.0378.514.7K
21 Aug 25389.8390.1381.2382.89.2K
20 Aug 25390.4391.1385.3387.613.7K
19 Aug 25371.0395.0369.8392.955.7K
18 Aug 25369.9374.9368.0370.947.5K
14 Aug 25383.5383.5365.7368.342.9K
12 Aug 25387.6390.7363.0367.384.1K
11 Aug 25395.0397.0383.0387.627.2K

COMPANY PROFILE

Name:Indian Hume Pipe Company Limited
About:The Indian Hume Pipe Company Limited engages in construction contract activities in India. It operates through two segments, Construction and Land Development. The company engages in the manufacturing, supplying, laying, jointing, testing, and commissioning of pipelines; undertakes water supply projects for the supply of drinking and irrigation water; provides sewer and drainage pipelines for cities and towns; and designs, fabricates, and installs penstock pipes for hydroelectric projects and cooling water pipelines for thermal power plants. It also offers prestressed concrete pipes, prestressed concrete cylinder pipes, bar wrapped steel cylinder pipes, steel pipes, reinforced cement concrete pipes, and penstock pipes; and manufactures and supplies prestressed concrete monoblock sleepers for railways. In addition, the company undertakes various other projects head works comprising pumping machinery, treatment plants, overhead tanks, and other civil construction projects; and develops real estate projects. It serves central government, state governments, local bodies and the private sector. The company was incorporated in 1926 and is headquartered in Mumbai, India. The Indian Hume Pipe Company Limited is a subsidiary of IHP Finvest Ltd.
Industry:Engineering & Construction
Address:Construction House, Mumbai, India, 400001
Website:https://www.indianhumepipe.com
ISIN:INE323C01030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.60
PtB:1.42
PtS:1.38
EBITDA:1.589B
Shares:52.68M
Market Cap:19.753B

TECHNICAL INDICATORS

MA5:378.73
MA10:378.05
MA20:393.02
MA50:417.08
MA100:414.89
MA200:380.79
STO9:27.75
STO14:15.23
RSI14:30.01
WPR14:-79.25
MTM14:-28.30
ROC14:-0.07
ATR:14.18
Week High:395.00
Week Low:367.00
Month High:435.70
Month Low:363.00
Year High:613.70
Year Low:281.05
Volatility:4.66

RECENT SPLITS

Date Ratio
09 Dec 20162-1
30 Aug 20105-1
29 Aug 20055-3
24 Aug 200410-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$1.80
19 Jul 2024$1.50
21 Jul 2023$1.00
14 Jul 2022$2.00
12 Aug 2021$2.00
21 Aug 2020$2.00
12 Jul 2019$3.60
06 Jul 2018$3.40
28 Jun 2017$2.40
15 Feb 2017$1.00