NSE, INDUSINDBK End of Day and Historical Stock Data [INDUSIND BANK LIMITED]

14 Aug 2025

LAST: 769.8	CHANGE: 13.30	OPEN: 773.5	HIGH: 779.8	ASK: 0.0	VOLUME: 1.86M
LAST: 769.8	CHG(%): 1.70	PREV: 783.1	LOW: 765.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	773.5	779.8	765.7	769.8	1.86M
12 Aug 25	784.1	791.4	780.8	783.1	1.46M
11 Aug 25	784.5	790.1	777.9	783.3	1.63M
08 Aug 25	806.6	808.5	779.0	782.5	2.49M
07 Aug 25	801.9	810.0	789.1	807.4	2.55M
06 Aug 25	822.0	822.0	795.4	803.4	5.25M
05 Aug 25	820.0	848.7	810.1	819.2	18.98M
04 Aug 25	783.0	805.6	781.0	804.1	2.98M
01 Aug 25	792.5	798.7	779.7	783.7	4.74M
31 Jul 25	795.6	806.0	789.1	798.9	4.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.8