EODData

NSE, INDUSINDBK: IndusInd Bank Limited

14 Nov 2025
LAST:

848.3

CHANGE:
 15.20
OPEN:
864.0
HIGH:
872.0
ASK:
0.0
VOLUME:
4.46M
CHG(%):
1.76
PREV:
863.5
LOW:
845.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25864.0872.0845.9848.34.46M
13 Nov 25862.0892.4859.1863.59.32M
12 Nov 25830.1873.0827.0864.411.71M
11 Nov 25799.7828.2792.8826.17.15M
10 Nov 25791.0807.8791.0799.41.89M
07 Nov 25782.2802.0779.1797.32.08M
06 Nov 25791.0797.5777.4786.22.64M
04 Nov 25797.1799.3785.1790.23.5M
03 Nov 25794.8803.7791.2796.92.64M
31 Oct 25801.0806.5792.0794.83.51M

COMPANY PROFILE

Name:IndusInd Bank Limited
About:IndusInd Bank Limited provides various banking products and financial services to individuals, corporations, government entities, and public sector undertakings in India. It operates in four segments: Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations. The company offers savings, salary, RFC, and uniformed personnel accounts; current accounts comprising smart, everyday, premium, trade, startup, and specialized accounts; fixed, recurring, sweep in/out, senior citizen fixed, NRE and NRO fixed, FCNR, and term deposits; vehicle, used and new car, two wheeler, home, gold, agri, personal, doctor professional, medical equipment, term, quick business, SME, and MSME loans; loans against property and securities; loans on credit card; and microfinance, working capital, and trade and export finance. It also provides debit, credit, prepaid, commercial, forex, duo, corporate, and business cards; life, health, and general insurance; safe deposit lockers; payment and financial inclusion products; foreign exchange services, including inward and outward remittances, and online forex portals; digital banking; and online vehicle auction services. In addition, the company offers mutual funds; bill payment; money transfer; NRI services; merchant solutions comprising POS terminal, payment gateway, digital rupee, and QR; transaction banking services, including trade finance, cash management, and tax payment; supply chain finance solutions, including supplier/vendor finance, channel finance, and receivable finance/factoring solutions; investment banking services consisting of debt syndication, debt and private equity fund-raising advisory, and M&A advisory; foreign exchange advisory; derivatives, such as currency, interest rate, and exchange-traded derivatives; debt capital markets, bullions, research, and online platforms; and correspondent and inclusive banking. IndusInd Bank Limited was incorporated in 1994 and is headquartered in Mumbai, India.
Address:One World Centre, Tower 1, Mumbai, India, 400013
Website:https://www.indusind.com
ISIN:INE095A01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:58.80 
Forward P/E:8.18 
PEG Ratio:-0.81 
Price to Sales:3.96 
Price to Book:0.95 
Profit Margin:-0.05 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:155.408B 
Shares:779.08M 
Market Cap:660.851B 

TECHNICAL INDICATORS

MA5:840.310.9%
MA10:816.693.9%
MA20:793.426.9%
MA50:764.2411.0%
MA100:790.817.3%
MA200:799.316.1%
STO9:58.46
STO14:63.94
RSI14:77.06 
WPR14:-17.12 
MTM14:78.20
ROC14:0.10 
ATR:23.04 
Week High:892.355.2%
Week Low:779.108.9%
Month High:892.355.2%
Month Low:726.306.1%
Year High:1,086.5528.1%
Year Low:606.0040.0%
Volatility:1.54 

RECENT DIVIDENDS

Date Amount
28 Jun 2024$16.50
02 Jun 2023$14.00
11 Aug 2022$8.50
17 Aug 2021$5.00
08 Aug 2019$7.50
18 Jul 2018$7.50
13 Jun 2018$7.50
18 Jul 2017$6.00
23 Jun 2016$4.50
07 Aug 2015$4.00