EODData

MEMBERSHIP REGISTER LOG IN

NSE, INSECTICID: Insecticides (India) Limited

21 Nov 2025
LAST:

724.5

CHANGE:
 25.20		OPEN:
700.0		HIGH:
735.0		ASK:
0.0		VOLUME:
86.0K
CHG(%):
3.60		PREV:
699.3		LOW:
693.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25700.0735.0693.6724.586.0K
20 Nov 25686.6706.6686.6699.337.5K
19 Nov 25688.0689.8676.0686.616.0K
18 Nov 25680.0691.0675.0684.424.9K
17 Nov 25668.0679.0667.0675.529.6K
14 Nov 25665.0667.9660.0666.915.3K
13 Nov 25667.0668.0655.5665.327.5K
12 Nov 25686.0686.0655.0665.874.6K
11 Nov 25678.2683.5671.3681.512.7K
10 Nov 25694.0694.0676.0678.216.0K

PROFILE

Name:Insecticides (India) Limited
About:Insecticides (India) Limited manufactures and sells agrochemicals, pesticides, and technical products in India and internationally. It offers crop protection and nutrition products, including fungicides, insecticides, herbicides, biologicals, and plant growth regulators. The company sells its products through a network of distributors, retailers, and dealers under the Tractor brand. The company was incorporated in 1996 and is based in Delhi, India.
Sector:Basic Materials
Address:401-402, Lusa Tower, Delhi, India, 110033
Website:https://www.insecticidesindia.com
ISIN:INE070I01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.86 
PEG Ratio:0.67 
Price to Sales:1.02 
Price to Book:1.92 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:20.347B 
EBITDA:2.404B 
Shares:29.1M 
Market Cap:21.081B 

TECHNICAL INDICATORS

MA5:694.044.4%
MA10:682.796.1%
MA20:697.883.8%
MA50:730.260.8%
MA100:833.2415.0%
MA200:774.186.9%
STO9:84.94 
STO14:79.25
RSI14:50.92
MTM14:3.60
ROC14:0.01 
ATR:20.09 
Week High:735.001.4%
Week Low:660.009.8%
Month High:740.002.1%
Month Low:655.006.9%
Year High:1,098.0051.6%
Year Low:542.5533.5%
Volatility:12.21 

RECENT SPLITS

Date Ratio
30 Sep 20223-2
16 Apr 20153-2

RECENT DIVIDENDS

Date Amount
23 Aug 2024$2.00
10 Nov 2023$3.00
24 Feb 2023$3.00
15 Sep 2022$1.33
19 Nov 2020$0.89
19 Mar 2020$1.78
25 Jul 2019$0.89
27 Jul 2018$0.89
27 Jul 2017$0.89
23 Mar 2016$0.89