EODData

NSE, INDOFARM: INDOFARM

01 Jan 2026
LAST:

216.9

CHANGE:
 9.00
OPEN:
208.1
HIGH:
219.4
ASK:
0.0
VOLUME:
328.1K
CHG(%):
4.33
PREV:
207.9
LOW:
206.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26208.1219.4206.1216.9328.1K
31 Dec 25214.8217.9206.0207.9378.6K
30 Dec 25203.2215.9198.7211.2682.1K
29 Dec 25192.1217.9188.2202.11.3M
26 Dec 25192.2197.9187.1190.6363.0K
24 Dec 25190.5193.0189.6190.7359.4K
23 Dec 25190.3193.7189.2190.5114.8K
22 Dec 25187.5198.2186.8192.5312.2K
19 Dec 25183.0190.0182.9185.764.6K
18 Dec 25190.0190.0179.2185.3165.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.74 
Price to Sales:2.15 
Price to Book:1.69 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:4.263B 
EBITDA:595.5M 

TECHNICAL INDICATORS

MA5:205.725.4%
MA10:197.339.9%
MA20:194.5511.5%
MA50:211.962.3%
MA100:224.983.7%
MA200:197.0810.1%
STO9:92.47 
STO14:92.56 
RSI14:75.35 
MTM14:26.17
ROC14:0.14 
ATR:10.23 
Week High:219.431.2%
Week Low:187.0615.9%
Month High:219.431.2%
Month Low:179.2110.1%
Volatility:10.19