EODData

NSE, INDOFARM: INDOFARM

06 Feb 2026
LAST:

147.7

CHANGE:
 7.14
OPEN:
154.6
HIGH:
154.6
ASK:
0.0
VOLUME:
273.9K
CHG(%):
4.61
PREV:
154.8
LOW:
145.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26154.6154.6145.2147.7273.9K
05 Feb 26161.0161.4154.3154.8343.5K
04 Feb 26172.5174.7160.2162.6396.9K
03 Feb 26174.0184.4168.9172.2739.4K
02 Feb 26166.9168.1160.1166.3104.4K
30 Jan 26174.5186.1170.3179.7355.2K
29 Jan 26164.5177.6159.4174.5358.2K
28 Jan 26159.0165.0159.0164.5104.9K
27 Jan 26158.5160.9154.4158.2106.5K
23 Jan 26161.9162.3155.1156.9105.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.74 
Price to Sales:2.15 
Price to Book:1.69 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:4.263B 
EBITDA:595.5M 

TECHNICAL INDICATORS

MA5:160.738.8%
MA10:163.7310.9%
MA20:171.5616.2%
MA50:188.0627.3%
MA100:211.8043.4%
MA200:200.0035.4%
RSI14:32.04 
WPR14:-100.00 
MTM14:-27.43
ROC14:-0.16 
ATR:11.45 
Week High:186.1026.0%
Week Low:145.201.7%
Month High:212.9544.2%
Month Low:145.2035.4%
Year High:271.6984.0%
Year Low:136.808.0%
Volatility:5.05