EODData

NSE, INDOFARM: INDOFARM

23 Jun 2026
LAST:

146.6

CHANGE:
 7.77
OPEN:
155.0
HIGH:
155.3
ASK:
0.0
VOLUME:
306.5K
CHG(%):
5.03
PREV:
154.4
LOW:
145.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26155.0155.3145.1146.6306.5K
22 Jun 26151.0159.9150.3154.4578.3K
19 Jun 26140.9155.0138.6149.41.03M
18 Jun 26133.6148.9131.8140.72.32M
17 Jun 26134.0134.0130.6131.471.8K
16 Jun 26134.2134.9131.4132.174.3K
15 Jun 26133.0136.0131.8133.2120.4K
12 Jun 26129.8131.2128.5130.558.1K
11 Jun 26127.5128.5126.1127.839.5K
10 Jun 26133.4133.6126.2127.682.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.74 
Price to Sales:2.15 
Price to Book:1.69 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:4.263B 
EBITDA:595.5M 

TECHNICAL INDICATORS

MA5:144.511.5%
MA10:137.376.8%
MA20:133.649.7%
MA50:136.957.1%
MA100:137.966.3%
MA200:179.2022.2%
STO9:58.74
STO14:59.00
RSI14:65.92 
WPR14:-28.94
MTM14:10.51
ROC14:0.08 
ATR:8.04 
Week High:159.909.0%
Week Low:130.6212.3%
Month High:159.909.0%
Month Low:124.3522.2%
Year High:271.6985.3%
Year Low:110.7032.5%
Volatility:26.17