NSE, INDUSTOWER End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, INDUSTOWER: Indus Towers Limited

04 Sep 2025

LAST: 324.1	CHANGE: 0.10	OPEN: 329.0	HIGH: 329.9	ASK: 0.0	VOLUME: 14.26M
LAST: 324.1	CHG(%): 0.03	PREV: 324.2	LOW: 321.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	329.0	329.9	321.6	324.1	14.26M
03 Sep 25	324.9	326.5	312.6	324.2	50.41M
02 Sep 25	340.0	340.0	328.3	329.5	8.56M
01 Sep 25	340.0	342.2	338.5	339.0	3.91M
29 Aug 25	337.0	346.5	336.0	338.6	7.34M
28 Aug 25	343.0	344.0	334.7	335.6	7.07M
26 Aug 25	345.9	350.0	339.6	342.6	11.96M
25 Aug 25	356.8	357.7	351.3	354.8	4.41M
22 Aug 25	352.5	359.8	348.8	353.6	16.98M
21 Aug 25	350.1	353.5	346.6	348.1	2.9M

COMPANY PROFILE

Name:	Indus Towers Limited
About:	Indus Towers Limited, a telecom infrastructure company, engages in the operation and maintenance of wireless communication towers and related infrastructures for various telecom service providers in India. It offers ground base towers, smart poles, rooftop tower, ground-based mast, microsites, fiberized connectivity solutions, feather sites, small cells, etc.; and energy supply to telecom equipment, as well as acquires the requisite space from residential and commercial property owners and landlords for placing passive infrastructure at strategic locations. The company also provides smart digital infrastructure, which includes smart poles LED lights, CCTV cameras, variable digital messaging board, environment sensors, and city public Wi-Fi services, including fiber backbone. In addition, it offers telecom infra and related services, and business support services and scrap handling for telecom. The company was formerly known as Bharti Infratel Limited and changed its name to Indus Towers Limited in December 2020. Indus Towers Limited was incorporated in 2006 and is based in Gurugram, India.
Address:	Building No. 10, Gurugram, India, 122002
Website:	https://www.industowers.com
ISIN:	INE121J01017

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	9.36
Price to Book:	2.78
Price to Sales:	2.95
EBITDA:	181.638B
Shares:	2.637B
Market Cap:	854.601B

TECHNICAL INDICATORS

MA5:	331.05
MA10:	338.98
MA20:	338.87
MA50:	376.35
MA100:	383.86
MA200:	365.53
RSI14:	38.61
WPR14:	-100.00
MTM14:	-8.95
ROC14:	-0.03
ATR:	10.40
Week High:	346.45
Week Low:	312.55
Month High:	359.80
Month Low:	312.55
Year High:	444.55
Year Low:	312.55
Volatility:	14.94

RECENT DIVIDENDS

Date	Amount
13 May 2022	$11.00
08 Feb 2021	$17.82
05 Aug 2020	$2.30
05 May 2020	$4.10
19 Dec 2019	$2.75
22 Aug 2019	$3.65
07 May 2019	$7.50
01 Nov 2018	$7.50
19 Jul 2018	$14.00
20 Jul 2017	$4.00