NSE, INFOMEDIA End of Day and Historical Stock Data [INFOMEDIA 18 LIMITED]

14 Aug 2025

LAST: 6.300	CHANGE: 0.00	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.00	PREV: 6.300	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.300	6.300	6.300	6.300	0
11 Aug 25	6.940	6.940	6.300	6.300	21.4K
08 Aug 25	6.610	6.610	6.610	6.610	0
06 Aug 25	6.610	6.610	6.610	6.610	0
05 Aug 25	6.610	6.610	6.610	6.610	0
04 Aug 25	6.610	6.610	6.270	6.610	6.6K
01 Aug 25	6.610	6.610	6.610	6.610	0
31 Jul 25	6.610	6.610	6.610	6.610	0
30 Jul 25	6.610	6.610	6.610	6.610	0
29 Jul 25	6.610	6.610	6.610	6.610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300