EODData

MEMBERSHIP REGISTER LOG IN

NSE, INVENTURE: Inventure Growth & Securities Limited

09 Jan 2026
LAST:

1.160

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.180		ASK:
0.000		VOLUME:
609.5K
CHG(%):
0.85		PREV:
1.170		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.1701.1801.1601.160609.5K
08 Jan 261.2001.2001.1701.170908.1K
07 Jan 261.2101.2301.2001.200800.9K
06 Jan 261.2201.2301.2101.220805.8K
05 Jan 261.2101.2301.2001.2101.54M
02 Jan 261.1501.2101.1501.2001.75M
01 Jan 261.1301.1501.1001.140676.8K
31 Dec 251.1501.1601.1301.140976.4K
30 Dec 251.1801.1801.1501.150746.0K
29 Dec 251.1701.1901.1701.170976.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.33 
PEG Ratio:-0.25 
Price to Sales:2.71 
Price to Book:0.34 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:457.47M 
EBITDA:121.16M 

TECHNICAL INDICATORS

MA5:1.192.8%
MA10:1.181.4%
MA20:1.182.0%
MA50:1.268.8%
MA100:1.3919.9%
MA200:1.4928.1%
STO9:22.22
STO14:22.22
RSI14:45.45
WPR14:-75.00
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.236.0%
Week Low:1.150.9%
Month High:1.236.0%
Month Low:1.1028.1%
Year High:2.0576.7%
Year Low:1.105.5%
Volatility:6.89 

RECENT SPLITS

Date Ratio
24 Jun 202110-1
22 May 20124-1

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.00
17 Apr 2012$0.00