EODData

MEMBERSHIP REGISTER LOG IN

NSE, INVENTURE: Inventure Growth & Securities Limited

01 Jul 2026
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9400		HIGH:
0.9600		ASK:
0.0000		VOLUME:
1.3M
CHG(%):
2.15		PREV:
0.9300		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.94000.96000.93000.95001.3M
30 Jun 260.94000.95000.93000.9300898.0K
29 Jun 260.95000.96000.93000.9300880.1K
25 Jun 260.95000.96000.95000.9500894.5K
24 Jun 260.97000.97000.95000.9500743.0K
23 Jun 260.96000.97000.95000.96001.04M
22 Jun 260.98000.98000.96000.9600926.9K
19 Jun 260.97000.98000.96000.9700954.1K
18 Jun 260.95000.99000.95000.98001.97M
17 Jun 260.97000.98000.95000.95001.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.33 
PEG Ratio:-0.25 
Price to Sales:2.71 
Price to Book:0.34 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:457.47M 
EBITDA:121.16M 

TECHNICAL INDICATORS

MA5:0.940.8%
MA10:0.950.3%
MA20:0.950.1%
MA50:0.982.8%
MA100:1.016.6%
MA200:1.1723.5%
STO9:33.33
STO14:22.22
RSI14:55.56
WPR14:-60.00
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.972.1%
Week Low:0.932.2%
Month High:1.027.4%
Month Low:0.9223.5%
Year High:1.7887.4%
Year Low:0.8117.3%
Volatility:15.78 

RECENT SPLITS

Date Ratio
24 Jun 202110-1
22 May 20124-1

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.00
17 Apr 2012$0.00