EODData

MEMBERSHIP REGISTER LOG IN

NSE, INVENTURE: Inventure Growth & Securities Limited

25 Aug 2026
LAST:

0.9100

CHANGE:
 0.06		OPEN:
0.8500		HIGH:
0.9300		ASK:
0.0000		VOLUME:
2.16M
CHG(%):
7.06		PREV:
0.8500		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.85000.93000.85000.91002.16M
24 Aug 260.87000.87000.85000.8500765.4K
21 Aug 260.86000.87000.84000.86001.34M
20 Aug 260.90000.90000.72000.86003.36M
19 Aug 260.90000.91000.88000.89001.45M
18 Aug 260.91000.91000.90000.9000471.3K
17 Aug 260.92000.92000.90000.9000548.3K
14 Aug 260.90000.93000.90000.92001.3M
13 Aug 260.91000.92000.90000.9100937.4K
12 Aug 260.90000.93000.89000.90001.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
PEG Ratio:-0.25 
Price to Sales:2.24 
Price to Book:0.33 
Profit Margin:0.08 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:402.28M 
EBITDA:78.38M 

TECHNICAL INDICATORS

MA5:0.874.1%
MA10:0.892.2%
MA20:0.901.4%
MA50:0.910.5%
MA100:0.954.4%
MA200:1.0615.9%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-14.29 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.932.2%
Week Low:0.7226.4%
Month High:0.954.4%
Month Low:0.7215.9%
Year High:1.7289.0%
Year Low:0.7226.4%
Volatility:7.29 

RECENT SPLITS

Date Ratio
24 Jun 202110-1
22 May 20124-1

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.00
17 Apr 2012$0.00