EODData

MEMBERSHIP REGISTER LOG IN

NSE, INVENTURE: Inventure Growth & Securities Limited

19 Jan 2026
LAST:

1.110

CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
1.01M
CHG(%):
1.77		PREV:
1.130		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.1301.1301.1001.1101.01M
16 Jan 261.1301.1501.1201.130521.6K
14 Jan 261.1301.1701.1201.140782.3K
13 Jan 261.1501.1701.1201.130797.9K
12 Jan 261.1601.1701.1301.1501.14M
09 Jan 261.1701.1801.1601.160609.5K
08 Jan 261.2001.2001.1701.170908.1K
07 Jan 261.2101.2301.2001.200800.9K
06 Jan 261.2201.2301.2101.220805.8K
05 Jan 261.2101.2301.2001.2101.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.33 
PEG Ratio:-0.25 
Price to Sales:2.71 
Price to Book:0.34 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:457.47M 
EBITDA:121.16M 

TECHNICAL INDICATORS

MA5:1.132.0%
MA10:1.164.7%
MA20:1.175.3%
MA50:1.2310.8%
MA100:1.3723.6%
MA200:1.4833.1%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.04 
Week High:1.175.4%
Week Low:1.100.9%
Month High:1.2310.8%
Month Low:1.1033.1%
Year High:2.0483.8%
Year Low:1.100.9%
Volatility:15.63 

RECENT SPLITS

Date Ratio
24 Jun 202110-1
22 May 20124-1

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.00
17 Apr 2012$0.00