EODData

MEMBERSHIP REGISTER LOG IN

NSE, INVENTURE: Inventure Growth & Securities Limited

14 Nov 2025
LAST:

1.320

CHANGE:
 0.02		OPEN:
1.340		HIGH:
1.350		ASK:
0.000		VOLUME:
1.55M
CHG(%):
1.49		PREV:
1.340		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.3401.3501.3101.3201.55M
13 Nov 251.3701.3901.3401.3401.83M
12 Nov 251.4001.4201.3301.3702.81M
11 Nov 251.4401.4501.3901.3901.19M
10 Nov 251.4601.4601.4101.420817.5K
07 Nov 251.4401.4901.4201.4401.55M
06 Nov 251.4701.4701.4401.440823.4K
04 Nov 251.4701.4701.4601.460938.9K
03 Nov 251.4501.4701.4501.450561.9K
31 Oct 251.4501.4701.4501.450702.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.00 
PEG Ratio:-2.28 
Price to Sales:3.14 
Price to Book:0.60 
Profit Margin:0.02 
Operating Margin:0.50 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:487.5M 
EBITDA:109.62M 

TECHNICAL INDICATORS

MA5:1.373.6%
MA10:1.416.7%
MA20:1.448.9%
MA50:1.5013.8%
MA100:1.5416.9%
MA200:1.5416.9%
RSI14:10.53 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.10 
ATR:0.04 
Week High:1.4912.9%
Week Low:1.310.8%
Month High:1.5114.4%
Month Low:1.3116.9%
Year High:2.4283.3%
Year Low:1.310.8%
Volatility:4.80 

RECENT SPLITS

Date Ratio
24 Jun 202110-1
22 May 20124-1

RECENT DIVIDENDS

Date Amount
19 Sep 2019$0.00
17 Apr 2012$0.00