EODData

NSE, ICICIGI: ICICI Lombard General Insurance Company Limited

09 Jan 2026
LAST:

1,896

CHANGE:
 12.10
OPEN:
1,910
HIGH:
1,931
ASK:
0
VOLUME:
588.6K
CHG(%):
0.63
PREV:
1,908
LOW:
1,875
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261,9101,9311,8751,896588.6K
08 Jan 261,9661,9711,8991,908563.3K
07 Jan 262,0152,0221,9611,966630.9K
06 Jan 261,9872,0151,9782,010331.2K
05 Jan 261,9791,9851,9641,980266.0K
02 Jan 261,9521,9931,9521,974197.2K
01 Jan 261,9621,9671,9391,957213.5K
31 Dec 251,9571,9701,9411,962262.6K
30 Dec 251,9351,9701,9301,9551.54M
29 Dec 251,9501,9531,9381,943295.6K

PROFILE

Name:ICICI Lombard General Insurance Company Limited
About:ICICI Lombard General Insurance Company Limited provides various general insurance products and services in India. The company primarily offers fire, marine, cargo, engineering, aviation, public/product liability, employee group, workmen's compensation, cyber, personal accident, and travel insurance solutions. It also provides credit, crop, cattle, weather, mass health, and motor, as well as home insurance solutions. In addition, the company offers underwriting and claims, customer relationship, technology, operations, finance and accounts, human resources, legal and compliance, actuarial, marketing, business analytics, administration, secretarial, and fraud control, as well as reinsurance solutions. It serves its customers comprising individuals, corporates, state and central governments, government-owned enterprises, and rural customers, as well as micro, small, and medium enterprises through agents, brokers, bancassurance, tele-sales, direct alliances, motor insurance service providers, and online platforms. The company was incorporated in 2000 and is based in Mumbai, India. ICICI Lombard General Insurance Company Limited operates as a subsidiary of ICICI Bank Limited.
Address:ICICI Lombard House, Mumbai, India, 400025
Website:https://www.icicilombard.com
ISIN:INE765G01017
LEI:335800ZZITZ7ZZZ2ZX87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.85 
Forward P/E:29.42 
PEG Ratio:1.25 
Price to Sales:3.79 
Price to Book:5.84 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:256.184B 
EBITDA:38.407B 
Shares:496.64M 
Market Cap:941.672B 

TECHNICAL INDICATORS

MA5:1,952.083.0%
MA10:1,955.153.1%
MA20:1,953.183.0%
MA50:1,981.084.5%
MA100:1,944.712.6%
MA200:1,924.481.5%
RSI14:36.84 
WPR14:-100.00 
MTM14:-54.50
ROC14:-0.03 
ATR:34.01 
Week High:2,021.506.6%
Week Low:1,875.101.1%
Month High:2,021.506.6%
Month Low:1,875.101.5%
Year High:2,068.709.1%
Year Low:1,613.7017.5%
Volatility:0.96 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$6.50
06 Jun 2025$7.00
28 Oct 2024$5.50
07 Jun 2024$6.00
27 Oct 2023$5.00
12 Jun 2023$5.50
27 Oct 2022$4.50
28 Jul 2022$5.00
29 Oct 2021$4.00
02 Aug 2021$4.00