EODData

NSE, ICICIGI: ICICI Lombard General Insurance Company Limited

04 Nov 2025
LAST:

2,040

CHANGE:
 32.40
OPEN:
2,011
HIGH:
2,059
ASK:
0
VOLUME:
668.9K
CHG(%):
1.61
PREV:
2,008
LOW:
2,008
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252,0112,0592,0082,040668.9K
03 Nov 251,9942,0171,9782,008335.5K
31 Oct 252,0102,0271,9901,994457.4K
30 Oct 252,0302,0332,0052,014213.0K
29 Oct 252,0302,0352,0082,030420.5K
28 Oct 251,9942,0251,9892,019803.3K
27 Oct 252,0022,0141,9821,986333.8K
24 Oct 251,9852,0001,9651,994466.0K
23 Oct 252,0042,0171,9751,979541.2K
21 Oct 252,0172,0232,0032,00732.7K

COMPANY PROFILE

Name:ICICI Lombard General Insurance Company Limited
About:ICICI Lombard General Insurance Company Limited provides various general insurance products and services in India. The company primarily offers fire, marine, cargo, engineering, aviation, public/product liability, employee group, workmen's compensation, cyber, personal accident, and travel insurance solutions. It also provides credit, crop, cattle, weather, mass health, and motor, as well as home insurance solutions. In addition, the company offers underwriting and claims, customer relationship, technology, operations, finance and accounts, human resources, legal and compliance, actuarial, marketing, business analytics, administration, secretarial, and fraud control, as well as reinsurance solutions. It serves its customers comprising individuals, corporates, state and central governments, government-owned enterprises, and rural customers, as well as micro, small, and medium enterprises through agents, brokers, bancassurance, tele-sales, direct alliances, motor insurance service providers, and online platforms. The company was incorporated in 2000 and is based in Mumbai, India. ICICI Lombard General Insurance Company Limited operates as a subsidiary of ICICI Bank Limited.
Address:ICICI Lombard House, Mumbai, India, 400025
Website:https://www.icicilombard.com
ISIN:INE765G01017
LEI:335800ZZITZ7ZZZ2ZX87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.98 
Forward P/E:28.82 
Price to Sales:3.75 
Price to Book:6.28 
Revenue:248.137B 
EBITDA:37.03B 
Shares:496.64M 
Market Cap:1,013.137B 

TECHNICAL INDICATORS

MA5:2,017.061.1%
MA10:2,007.081.6%
MA20:1,966.563.7%
MA50:1,912.396.7%
MA100:1,935.215.4%
MA200:1,867.189.3%
STO9:76.19
STO14:76.19
RSI14:74.69 
MTM14:19.70
ROC14:0.01 
ATR:44.74 
Week High:2,059.000.9%
Week Low:1,977.903.1%
Month High:2,059.000.9%
Month Low:1,827.609.3%
Year High:2,068.701.4%
Year Low:1,613.7026.4%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$6.50
06 Jun 2025$7.00
28 Oct 2024$5.50
07 Jun 2024$6.00
27 Oct 2023$5.00
12 Jun 2023$5.50
27 Oct 2022$4.50
28 Jul 2022$5.00
29 Oct 2021$4.00
02 Aug 2021$4.00