EODData

MEMBERSHIP REGISTER LOG IN

NSE, IGIL: International Gemmological Institute (India) Limited

27 Aug 2026
LAST:

343.6

CHANGE:
 4.30		OPEN:
349.2		HIGH:
349.2		ASK:
0.0		VOLUME:
263.5K
CHG(%):
1.24		PREV:
347.9		LOW:
339.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26349.2349.2339.4343.6263.5K
26 Aug 26345.4349.5342.7347.91.58M
25 Aug 26342.5345.3336.5344.0460.7K
24 Aug 26338.9345.7335.1340.7459.8K
21 Aug 26338.0342.8334.2340.6394.3K
20 Aug 26342.0344.4335.2335.8330.9K
19 Aug 26352.0352.0337.0338.4665.9K
18 Aug 26353.1355.1346.5349.7608.0K
17 Aug 26352.0362.6341.5355.21.1M
14 Aug 26345.7349.9344.4345.9181.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.74 
Forward P/E:19.23 
PEG Ratio:1.62 
Price to Sales:10.80 
Price to Book:9.89 
Profit Margin:0.45 
Operating Margin:0.57 
Return on Assets:0.24 
Return on Equity:0.30 
Revenue:13.627B 
EBITDA:8.386B 

TECHNICAL INDICATORS

MA5:343.320.1%
MA10:344.160.2%
MA20:349.601.8%
MA50:349.121.6%
MA100:351.442.3%
MA200:338.361.5%
STO9:28.97
STO14:28.97
RSI14:39.82 
WPR14:-59.95
MTM14:-10.80
ROC14:-0.03 
ATR:10.20 
Week High:349.501.7%
Week Low:334.152.8%
Month High:371.408.1%
Month Low:326.001.5%
Year High:392.0014.1%
Year Low:287.0019.7%
Volatility:16.23 

RECENT DIVIDENDS

Date Amount
24 Aug 2026$2.55
14 Aug 2025$2.50
28 Feb 2025$2.44