NSE, IGIL End of Day and Historical Stock Data []

14 Aug 2025

LAST: 340.3	CHANGE: 6.00	OPEN: 336.5	HIGH: 342.0	ASK: 0.0	VOLUME: 471.1K
LAST: 340.3	CHG(%): 1.80	PREV: 334.3	LOW: 334.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	336.5	342.0	334.8	340.3	471.1K
12 Aug 25	332.4	342.8	328.5	334.3	947K
11 Aug 25	343.5	344.0	328.1	329.3	966K
08 Aug 25	361.9	361.9	342.8	345.1	750.4K
07 Aug 25	360.1	366.0	353.0	357.1	566.7K
06 Aug 25	370.9	371.7	361.1	366.1	361.3K
05 Aug 25	377.9	383.5	368.9	370.0	360.1K
04 Aug 25	374.1	382.2	366.0	377.8	658.7K
01 Aug 25	396.0	397.9	370.6	372.1	1.18M
31 Jul 25	402.1	405.8	390.1	394.2	1.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

340.3