EODData

MEMBERSHIP REGISTER LOG IN

NSE, IGIL: International Gemmological Institute (India) Limited

23 Oct 2026
LAST:

381.2

CHANGE:
 27.95		OPEN:
357.0		HIGH:
388.5		ASK:
0.0		VOLUME:
20.61M
CHG(%):
7.91		PREV:
353.2		LOW:
350.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26357.0388.5350.2381.220.61M
22 Oct 26339.0353.2333.7353.27.58M
21 Oct 26327.0331.0316.7321.1931.4K
19 Oct 26326.8328.2319.1322.0609.2K
16 Oct 26323.4328.4318.8326.7450.7K
15 Oct 26315.9324.0315.2321.8709.8K
14 Oct 26317.4319.8313.8315.9417.9K
13 Oct 26309.6319.0308.2317.6533.7K
12 Oct 26312.0314.2307.9308.6333.1K
09 Oct 26308.0311.5304.1309.1380.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.28 
Forward P/E:17.93 
PEG Ratio:1.31 
Price to Sales:10.07 
Price to Book:9.22 
Profit Margin:0.45 
Operating Margin:0.57 
Return on Assets:0.24 
Return on Equity:0.30 
Revenue:13.627B 
EBITDA:8.386B 

TECHNICAL INDICATORS

MA5:340.8211.8%
MA10:327.7116.3%
MA20:323.4117.9%
MA50:328.4616.0%
MA100:341.1311.7%
MA200:337.1713.0%
STO9:90.80 
STO14:90.98 
RSI14:81.51 
MTM14:64.90
ROC14:0.21 
ATR:13.07 
Week High:388.501.9%
Week Low:316.6520.4%
Month High:388.501.9%
Month Low:304.1013.0%
Year High:388.501.9%
Year Low:287.0032.8%
Volatility:19.93 

RECENT DIVIDENDS

Date Amount
24 Aug 2026$2.55
14 Aug 2025$2.50
28 Feb 2025$2.44